Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.81 43.13 42.53 42.79 158.6K
09:35 42.80 43.08 42.63 42.84 136.3K
09:40 42.81 43.20 42.70 43.15 167.7K
09:45 43.15 43.20 42.68 42.73 166.3K
09:50 42.77 42.96 42.77 42.95 22.7K
09:55 42.91 43.02 42.79 42.79 28.3K
10:00 42.79 42.87 42.33 42.33 79.3K
10:05 42.33 42.60 42.29 42.48 85.3K
10:10 42.48 42.59 42.48 42.50 17.8K
10:15 42.50 42.61 42.48 42.48 19.6K
10:20 42.45 42.57 42.40 42.57 77.9K
10:25 42.55 42.57 42.40 42.52 52.3K
10:30 42.56 42.80 42.56 42.79 35.5K
10:35 42.77 42.87 42.65 42.65 31.7K
10:40 42.54 42.63 42.43 42.43 24.6K
10:45 42.45 42.49 42.43 42.44 14.5K
10:50 42.46 42.47 42.30 42.36 35.8K
10:55 42.37 42.48 42.36 42.48 12.0K
11:00 42.47 42.59 42.45 42.58 16.4K
11:05 42.54 42.65 42.52 42.57 7.5K
11:10 42.56 42.56 42.50 42.50 3.7K
11:15 42.50 42.60 42.43 42.50 22.0K
11:20 42.48 42.50 42.40 42.40 12.7K
11:25 42.40 42.50 42.39 42.49 16.1K
13:00 42.51 42.55 42.40 42.41 20.7K
13:05 42.45 42.66 42.45 42.65 8.7K
13:10 42.65 42.80 42.59 42.77 15.8K
13:15 42.73 42.76 42.56 42.56 20.4K
13:20 42.56 42.58 42.54 42.58 4.9K
13:25 42.58 42.60 42.48 42.48 29.2K
13:30 42.45 42.47 42.32 42.42 41.3K
13:35 42.44 42.45 42.40 42.40 11.8K
13:40 42.38 42.40 42.33 42.37 13.7K
13:45 42.36 42.47 42.35 42.41 23.4K
13:50 42.39 42.45 42.38 42.45 19.2K
13:55 42.45 42.47 42.43 42.45 11.5K
14:00 42.45 42.47 42.39 42.39 11.7K
14:05 42.40 42.41 42.36 42.36 7.7K
14:10 42.36 42.36 41.91 41.95 64.7K
14:15 41.95 42.25 41.91 42.25 61.6K
14:20 42.27 42.41 42.23 42.41 18.9K
14:25 42.41 42.41 42.16 42.16 59.8K
14:30 42.26 42.45 42.26 42.38 25.8K
14:35 42.40 42.46 42.40 42.46 24.3K
14:40 42.41 42.48 42.26 42.47 27.6K
14:45 42.38 42.48 42.38 42.45 23.6K
14:50 42.44 42.44 42.40 42.41 15.3K
14:55 42.41 42.42 42.34 42.41 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available