Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.52 42.69 42.36 42.61 62.7K
09:35 42.61 43.40 42.61 43.11 141.7K
09:40 43.11 43.65 43.11 43.65 224.0K
09:45 43.52 43.52 42.92 43.12 153.4K
09:50 43.14 43.41 43.12 43.37 39.6K
09:55 43.36 43.43 43.24 43.30 28.7K
10:00 43.23 43.23 42.94 43.00 55.6K
10:05 42.97 43.60 42.97 43.37 145.2K
10:10 43.40 43.50 43.29 43.46 23.5K
10:15 43.46 43.50 43.31 43.31 24.7K
10:20 43.31 43.31 43.04 43.15 10.3K
10:25 43.16 43.16 42.97 42.97 30.7K
10:30 42.96 43.05 42.96 43.03 14.8K
10:35 43.04 43.04 43.00 43.00 8.0K
10:40 43.02 43.02 42.77 42.86 53.2K
10:45 42.86 42.90 42.75 42.77 10.2K
10:50 42.77 42.79 42.64 42.66 33.7K
10:55 42.68 42.68 42.32 42.34 53.8K
11:00 42.34 42.60 42.33 42.56 33.8K
11:05 42.56 43.01 42.54 42.65 12.8K
11:10 42.65 42.65 42.49 42.50 8.6K
11:15 42.50 42.54 42.42 42.44 9.7K
11:20 42.45 42.51 42.44 42.44 13.3K
11:25 42.45 42.48 42.41 42.48 14.5K
13:00 42.43 42.50 42.35 42.50 35.2K
13:05 42.54 42.63 42.49 42.63 17.9K
13:10 42.58 42.58 42.45 42.49 6.5K
13:15 42.46 42.46 42.35 42.35 21.6K
13:20 42.36 42.67 42.34 42.67 40.6K
13:25 42.69 42.73 42.60 42.70 3.9K
13:30 42.71 42.73 42.65 42.73 13.0K
13:35 42.73 42.73 42.47 42.47 59.1K
13:40 42.47 42.47 42.36 42.38 9.8K
13:45 42.38 42.44 42.38 42.39 11.0K
13:50 42.39 42.44 42.33 42.44 46.1K
13:55 42.45 42.49 42.37 42.37 6.9K
14:00 42.42 42.44 42.37 42.44 4.5K
14:05 42.44 42.49 42.43 42.48 6.6K
14:10 42.48 42.65 42.46 42.49 12.7K
14:15 42.48 42.48 42.36 42.40 9.7K
14:20 42.40 42.45 42.37 42.42 6.3K
14:25 42.42 42.44 42.38 42.38 5.9K
14:30 42.40 42.47 42.30 42.31 56.6K
14:35 42.30 42.32 42.20 42.20 107.8K
14:40 42.22 42.41 42.20 42.35 23.4K
14:45 42.35 42.51 42.33 42.47 40.8K
14:50 42.47 42.48 42.36 42.41 37.8K
14:55 42.41 42.81 42.41 42.81 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available