Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.00 46.00 44.27 44.45 505.6K
09:35 44.45 45.32 44.45 45.20 177.3K
09:40 45.20 45.64 45.00 45.61 121.7K
09:45 45.61 45.61 45.34 45.34 54.3K
09:50 45.30 45.30 45.05 45.09 51.5K
09:55 45.09 45.11 44.98 45.07 86.9K
10:00 45.07 45.10 44.88 45.03 99.6K
10:05 45.03 45.35 45.03 45.09 37.5K
10:10 45.09 45.26 45.03 45.20 34.9K
10:15 45.29 45.40 45.25 45.25 24.8K
10:20 45.25 45.49 45.25 45.48 23.9K
10:25 45.49 45.49 45.33 45.35 26.2K
10:30 45.38 45.53 45.20 45.35 56.6K
10:35 45.35 45.50 45.33 45.37 74.8K
10:40 45.37 45.37 45.23 45.30 35.0K
10:45 45.30 45.34 45.29 45.32 11.6K
10:50 45.31 45.31 45.16 45.20 44.7K
10:55 45.27 45.49 45.12 45.12 39.7K
11:00 45.12 45.23 45.00 45.22 51.3K
11:05 45.17 45.27 45.17 45.27 11.6K
11:10 45.28 45.28 45.18 45.18 20.9K
11:15 45.18 45.55 45.13 45.54 47.4K
11:20 45.54 45.54 45.32 45.40 30.7K
11:25 45.37 45.55 45.16 45.28 62.8K
13:00 45.48 45.48 45.17 45.32 28.6K
13:05 45.32 45.60 45.32 45.60 31.3K
13:10 45.59 45.60 45.28 45.28 32.7K
13:15 45.28 45.37 45.18 45.25 40.3K
13:20 45.26 45.26 45.12 45.12 44.3K
13:25 45.13 45.22 45.13 45.14 15.6K
13:30 45.14 45.15 44.98 44.98 67.6K
13:35 44.98 44.98 44.90 44.91 36.0K
13:40 44.91 45.04 44.80 45.00 29.6K
13:45 45.03 45.04 44.95 45.04 11.8K
13:50 45.05 45.05 44.95 45.04 17.9K
13:55 45.04 45.09 45.04 45.05 16.7K
14:00 45.06 45.11 44.91 44.99 40.9K
14:05 45.02 45.05 44.96 45.01 11.6K
14:10 45.00 45.01 44.96 44.98 11.5K
14:15 44.98 44.99 44.83 44.83 44.2K
14:20 44.84 44.89 44.70 44.89 110.9K
14:25 44.91 44.96 44.89 44.91 20.9K
14:30 44.93 44.93 44.86 44.89 30.4K
14:35 44.89 44.90 44.85 44.87 41.0K
14:40 44.86 44.86 44.70 44.70 53.6K
14:45 44.68 44.89 44.56 44.76 106.8K
14:50 44.76 44.83 44.52 44.57 157.2K
14:55 44.57 44.69 44.55 44.65 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available