Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.54 45.11 44.54 44.79 120.5K
09:35 44.72 44.80 44.55 44.56 61.0K
09:40 44.58 44.61 44.39 44.50 90.7K
09:45 44.50 44.86 44.40 44.85 103.8K
09:50 44.85 45.02 44.67 44.71 110.2K
09:55 44.71 44.76 44.51 44.60 21.8K
10:00 44.53 44.64 44.42 44.60 95.7K
10:05 44.61 44.66 44.50 44.57 24.9K
10:10 44.57 44.67 44.54 44.58 12.8K
10:15 44.63 44.66 44.48 44.48 24.3K
10:20 44.48 44.65 44.41 44.41 25.4K
10:25 44.41 44.41 44.15 44.15 90.2K
10:30 44.18 44.29 44.15 44.29 59.8K
10:35 44.29 44.46 44.26 44.38 28.3K
10:40 44.43 44.43 44.20 44.20 43.1K
10:45 44.20 44.21 43.91 43.98 75.7K
10:50 44.00 44.48 43.97 44.31 77.8K
10:55 44.35 44.43 44.25 44.38 19.2K
11:00 44.36 44.38 44.27 44.28 9.4K
11:05 44.28 44.35 44.11 44.14 23.6K
11:10 44.15 44.43 44.14 44.32 21.6K
11:15 44.32 44.52 44.20 44.42 23.6K
11:20 44.40 44.49 44.33 44.38 13.3K
11:25 44.38 44.42 44.16 44.20 43.2K
13:00 44.20 44.59 44.16 44.38 82.0K
13:05 44.32 44.42 44.22 44.25 12.3K
13:10 44.26 44.38 44.25 44.26 19.9K
13:15 44.26 44.37 44.26 44.33 11.1K
13:20 44.34 44.34 44.26 44.26 20.5K
13:25 44.26 44.26 44.05 44.13 45.9K
13:30 44.05 44.26 44.05 44.26 35.5K
13:35 44.26 44.31 44.15 44.22 36.6K
13:40 44.20 44.23 44.10 44.16 75.6K
13:45 44.17 44.28 44.17 44.20 16.3K
13:50 44.20 44.44 44.20 44.42 40.1K
13:55 44.40 44.49 44.29 44.29 18.9K
14:00 44.29 44.38 44.28 44.31 15.9K
14:05 44.30 44.30 44.21 44.24 31.9K
14:10 44.21 44.31 44.20 44.25 55.2K
14:15 44.25 44.30 44.25 44.29 35.4K
14:20 44.27 44.39 44.24 44.38 99.0K
14:25 44.37 44.50 44.29 44.49 42.4K
14:30 44.49 44.53 44.43 44.49 37.4K
14:35 44.47 44.65 44.42 44.57 75.3K
14:40 44.53 44.64 44.51 44.58 43.8K
14:45 44.58 44.69 44.58 44.66 44.6K
14:50 44.63 44.67 44.59 44.67 69.1K
14:55 44.68 44.75 44.65 44.75 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available