Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.50 45.70 44.48 45.26 309.8K
09:35 45.26 45.38 45.01 45.02 167.4K
09:40 45.02 45.22 44.73 45.22 108.6K
09:45 45.22 46.37 45.20 46.33 366.8K
09:50 46.28 46.35 45.95 46.02 83.4K
09:55 46.01 46.02 45.65 45.83 56.9K
10:00 45.83 45.91 45.71 45.81 44.9K
10:05 45.79 45.79 45.49 45.50 23.8K
10:10 45.50 45.50 45.37 45.41 30.5K
10:15 45.40 45.43 45.23 45.26 29.3K
10:20 45.29 46.10 45.29 46.09 62.1K
10:25 45.84 45.90 45.35 45.68 170.3K
10:30 45.65 45.65 45.19 45.35 35.9K
10:35 45.35 45.35 45.18 45.19 48.4K
10:40 45.20 45.24 45.12 45.15 29.7K
10:45 45.15 45.57 45.12 45.14 40.6K
10:50 45.15 45.37 45.15 45.28 59.3K
10:55 45.35 45.35 45.23 45.26 30.8K
11:00 45.26 45.26 45.12 45.15 37.8K
11:05 45.15 45.16 45.10 45.10 18.5K
11:10 45.12 45.21 45.12 45.20 30.0K
11:15 45.20 45.23 45.13 45.14 24.7K
11:20 45.15 45.28 45.15 45.21 32.3K
11:25 45.23 45.33 45.21 45.29 12.2K
13:00 45.34 45.34 45.01 45.06 45.9K
13:05 45.07 45.07 44.96 44.97 41.8K
13:10 44.98 45.00 44.88 44.99 27.1K
13:15 44.93 44.97 44.81 44.82 38.6K
13:20 44.82 44.94 44.82 44.87 35.2K
13:25 44.87 44.89 44.83 44.88 20.8K
13:30 44.87 45.00 44.85 45.00 24.1K
13:35 45.00 45.23 45.00 45.08 28.8K
13:40 45.08 45.08 45.01 45.01 30.8K
13:45 45.01 45.10 45.01 45.03 17.9K
13:50 45.03 45.10 45.00 45.04 22.6K
13:55 45.04 45.48 45.04 45.33 50.9K
14:00 45.35 45.69 45.35 45.69 83.1K
14:05 45.65 46.10 45.65 46.09 126.8K
14:10 46.09 46.87 45.94 46.30 203.1K
14:15 46.16 46.26 46.11 46.11 58.0K
14:20 46.00 46.00 45.67 45.75 29.1K
14:25 45.75 45.89 45.56 45.56 46.2K
14:30 45.56 45.57 45.35 45.57 52.6K
14:35 45.59 45.80 45.59 45.65 45.8K
14:40 45.64 45.75 45.61 45.69 27.6K
14:45 45.72 45.72 45.59 45.65 41.1K
14:50 45.64 45.71 45.63 45.70 58.5K
14:55 45.70 45.88 45.69 45.88 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available