Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.88 46.17 45.21 45.80 156.9K
09:35 45.86 46.50 45.66 46.09 289.2K
09:40 46.10 46.78 46.00 46.78 296.4K
09:45 46.78 46.89 46.29 46.29 113.2K
09:50 46.21 46.32 46.02 46.11 51.9K
09:55 46.05 46.27 45.92 46.00 79.2K
10:00 46.00 46.30 45.88 46.10 52.2K
10:05 46.00 46.50 45.87 46.26 77.9K
10:10 46.31 46.31 46.10 46.25 46.3K
10:15 46.32 46.75 46.30 46.43 103.9K
10:20 46.45 46.54 46.30 46.45 23.9K
10:25 46.44 46.62 46.44 46.44 47.8K
10:30 46.44 46.55 46.40 46.46 19.7K
10:35 46.45 46.55 46.40 46.40 29.4K
10:40 46.40 46.59 46.31 46.50 47.9K
10:45 46.50 46.60 46.50 46.59 25.4K
10:50 46.58 46.59 46.50 46.51 15.9K
10:55 46.51 46.53 46.50 46.50 18.8K
11:00 46.48 46.48 46.31 46.37 38.5K
11:05 46.37 46.38 46.30 46.37 22.5K
11:10 46.35 46.35 46.01 46.04 119.1K
11:15 46.04 46.23 46.00 46.05 46.3K
11:20 46.05 46.17 45.90 45.92 46.1K
11:25 45.93 46.01 45.66 45.82 56.6K
13:00 45.83 45.88 45.75 45.82 24.3K
13:05 45.78 45.91 45.78 45.80 16.0K
13:10 45.80 45.86 45.70 45.72 37.4K
13:15 45.71 45.81 45.71 45.75 12.3K
13:20 45.75 45.90 45.75 45.86 12.5K
13:25 45.86 46.06 45.86 46.05 25.6K
13:30 46.03 46.15 46.03 46.10 18.9K
13:35 46.10 46.25 46.09 46.23 15.7K
13:40 46.21 46.58 46.19 46.45 84.1K
13:45 46.45 46.92 46.26 46.87 139.7K
13:50 46.77 47.34 46.71 47.24 147.5K
13:55 47.24 47.55 47.24 47.48 175.3K
14:00 47.49 47.51 47.22 47.23 89.0K
14:05 47.23 47.69 47.15 47.50 155.9K
14:10 47.36 47.80 47.36 47.67 111.0K
14:15 47.66 49.88 47.66 48.29 250.8K
14:20 48.29 48.30 47.82 47.86 95.8K
14:25 47.83 47.96 47.80 47.83 70.7K
14:30 47.81 47.82 47.40 47.51 118.6K
14:35 47.49 47.56 47.30 47.50 59.4K
14:40 47.50 47.50 47.00 47.00 134.8K
14:45 46.99 47.26 46.80 47.04 125.7K
14:50 47.04 47.09 46.84 47.09 122.4K
14:55 47.09 47.26 47.09 47.21 72.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available