Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.66 48.19 47.19 47.66 376.3K
09:35 47.62 48.20 47.60 48.20 207.2K
09:40 48.18 48.60 47.95 48.48 274.0K
09:45 48.48 49.50 48.47 49.03 384.4K
09:50 49.01 49.19 48.66 48.66 85.3K
09:55 48.66 48.66 48.01 48.40 152.7K
10:00 48.47 48.58 48.30 48.42 71.5K
10:05 48.42 48.79 48.33 48.70 47.6K
10:10 48.77 48.77 48.38 48.40 49.5K
10:15 48.52 48.66 48.40 48.53 37.8K
10:20 48.53 48.88 48.52 48.87 46.0K
10:25 48.87 48.87 48.71 48.72 23.4K
10:30 48.72 48.77 48.56 48.69 21.0K
10:35 48.61 48.61 48.44 48.48 35.5K
10:40 48.48 48.49 48.30 48.30 48.5K
10:45 48.30 48.35 48.00 48.00 78.7K
10:50 48.03 48.26 48.00 48.08 47.5K
10:55 48.04 48.06 47.88 47.98 31.2K
11:00 47.98 47.98 47.65 47.69 73.7K
11:05 47.80 48.12 47.72 48.11 29.4K
11:10 48.10 48.10 47.95 47.95 15.4K
11:15 47.95 48.00 47.80 48.00 14.7K
11:20 48.03 48.10 47.95 47.96 28.6K
11:25 48.00 48.08 48.00 48.08 6.0K
13:00 48.09 48.12 48.02 48.06 14.6K
13:05 48.07 48.18 48.06 48.14 15.6K
13:10 48.11 48.15 48.11 48.11 7.1K
13:15 48.10 48.16 48.02 48.02 14.5K
13:20 48.02 48.02 47.82 47.82 70.4K
13:25 47.80 47.85 47.79 47.80 22.1K
13:30 47.80 47.85 47.50 47.51 103.0K
13:35 47.49 47.53 47.00 47.06 155.8K
13:40 47.06 47.06 46.38 46.38 253.3K
13:45 46.38 46.72 46.20 46.60 150.4K
13:50 46.68 46.68 46.00 46.20 133.9K
13:55 46.20 46.20 45.82 45.86 130.0K
14:00 45.95 46.20 45.95 45.95 115.7K
14:05 45.97 46.12 45.87 46.07 77.4K
14:10 46.10 46.10 45.83 45.92 105.8K
14:15 45.92 46.18 45.83 46.18 104.1K
14:20 46.20 46.66 46.20 46.41 76.1K
14:25 46.43 47.31 46.43 46.80 95.3K
14:30 46.74 47.04 46.43 46.92 85.5K
14:35 46.92 47.05 46.92 47.00 83.0K
14:40 47.00 47.00 46.79 46.98 52.8K
14:45 46.98 46.98 46.80 46.86 70.4K
14:50 46.86 46.97 46.71 46.95 112.0K
14:55 46.94 47.14 46.90 46.98 135.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available