Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.05 42.89 41.96 42.60 186.7K
09:35 42.56 42.73 42.51 42.72 80.5K
09:40 42.73 42.83 42.71 42.83 93.8K
09:45 42.82 42.87 42.61 42.69 76.6K
09:50 42.69 43.18 42.69 43.06 144.4K
09:55 43.06 43.08 42.88 43.00 24.0K
10:00 43.00 43.00 42.64 42.64 31.0K
10:05 42.64 42.71 42.46 42.46 60.2K
10:10 42.46 42.56 42.43 42.55 27.5K
10:15 42.50 42.82 42.50 42.71 18.7K
10:20 42.76 42.79 42.66 42.71 23.0K
10:25 42.70 42.76 42.52 42.62 16.0K
10:30 42.55 42.61 42.50 42.54 34.2K
10:35 42.54 42.59 42.18 42.29 116.4K
10:40 42.29 42.53 42.29 42.47 33.2K
10:45 42.53 42.53 42.30 42.30 38.5K
10:50 42.24 42.36 42.24 42.26 56.0K
10:55 42.26 42.30 42.15 42.18 53.8K
11:00 42.20 42.35 42.20 42.30 47.8K
11:05 42.30 42.30 42.18 42.22 104.9K
11:10 42.23 42.37 42.21 42.32 27.1K
11:15 42.32 42.39 42.29 42.32 13.0K
11:20 42.30 42.30 42.22 42.22 16.7K
11:25 42.22 42.26 42.20 42.21 24.0K
13:00 42.26 42.50 42.22 42.37 36.6K
13:05 42.36 42.41 42.30 42.30 23.0K
13:10 42.35 42.36 42.27 42.31 33.8K
13:15 42.32 42.36 42.18 42.23 42.1K
13:20 42.22 42.35 42.19 42.26 38.8K
13:25 42.27 42.27 42.19 42.21 47.9K
13:30 42.22 42.25 42.19 42.25 50.9K
13:35 42.26 42.34 42.25 42.32 28.4K
13:40 42.31 42.35 42.31 42.32 14.7K
13:45 42.32 42.35 42.28 42.30 10.4K
13:50 42.30 42.33 42.27 42.27 13.1K
13:55 42.27 42.35 42.25 42.30 23.3K
14:00 42.31 42.34 42.27 42.34 20.8K
14:05 42.33 42.33 42.29 42.32 11.5K
14:10 42.31 42.36 42.29 42.33 24.2K
14:15 42.30 42.36 42.30 42.36 11.3K
14:20 42.37 42.40 42.37 42.38 7.3K
14:25 42.38 42.40 42.37 42.37 13.9K
14:30 42.37 42.40 42.33 42.34 39.9K
14:35 42.34 42.35 42.25 42.29 58.3K
14:40 42.29 42.39 42.26 42.35 47.5K
14:45 42.36 42.38 42.33 42.38 40.9K
14:50 42.37 42.42 42.37 42.42 95.0K
14:55 42.42 42.49 42.42 42.46 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available