Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.28 42.54 42.26 42.48 64.9K
09:35 42.48 42.59 42.40 42.47 41.1K
09:40 42.47 42.50 42.37 42.48 29.5K
09:45 42.49 42.56 42.44 42.55 33.7K
09:50 42.55 42.65 42.47 42.63 58.4K
09:55 42.61 43.11 42.60 42.95 142.9K
10:00 42.96 42.96 42.62 42.69 90.6K
10:05 42.72 42.86 42.61 42.67 34.9K
10:10 42.79 43.10 42.79 43.03 125.8K
10:15 43.05 43.06 42.92 42.92 52.6K
10:20 42.92 43.16 42.84 43.07 79.4K
10:25 43.02 43.07 42.85 42.85 39.6K
10:30 42.84 42.88 42.78 42.80 19.1K
10:35 42.81 42.90 42.79 42.84 14.1K
10:40 42.86 42.86 42.83 42.85 4.3K
10:45 42.85 42.87 42.72 42.72 36.9K
10:50 42.72 42.73 42.68 42.68 22.2K
10:55 42.68 42.68 42.51 42.51 35.3K
11:00 42.50 42.52 42.47 42.50 32.2K
11:05 42.52 42.59 42.51 42.55 23.4K
11:10 42.55 42.55 42.49 42.51 6.1K
11:15 42.52 42.52 42.40 42.40 19.0K
11:20 42.39 42.46 42.33 42.45 34.0K
11:25 42.44 42.47 42.43 42.47 4.9K
13:00 42.47 42.56 42.40 42.48 21.3K
13:05 42.48 42.50 42.40 42.49 14.1K
13:10 42.49 43.05 42.49 42.86 98.7K
13:15 42.85 43.03 42.82 43.00 38.5K
13:20 43.00 43.50 42.95 43.26 130.3K
13:25 43.33 43.33 43.01 43.02 96.2K
13:30 43.03 43.30 43.00 43.30 60.2K
13:35 43.33 43.38 43.20 43.28 45.0K
13:40 43.29 43.30 43.11 43.11 44.2K
13:45 43.12 43.15 43.10 43.13 15.1K
13:50 43.14 43.14 43.05 43.05 13.7K
13:55 43.05 43.09 43.00 43.09 13.5K
14:00 43.10 43.14 43.08 43.08 11.3K
14:05 43.09 43.40 43.05 43.40 76.3K
14:10 43.40 43.42 43.20 43.28 25.4K
14:15 43.30 43.38 43.30 43.37 12.3K
14:20 43.40 43.41 43.27 43.38 44.7K
14:25 43.38 43.77 43.30 43.59 216.4K
14:30 43.60 43.60 43.41 43.43 39.2K
14:35 43.44 43.45 43.35 43.35 23.9K
14:40 43.35 43.50 43.33 43.44 35.4K
14:45 43.44 43.50 43.40 43.48 72.6K
14:50 43.49 43.64 43.47 43.61 103.6K
14:55 43.61 43.63 43.58 43.59 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available