Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.23 43.28 42.00 42.92 227.8K
09:35 42.88 42.94 42.30 42.48 42.8K
09:40 42.52 42.72 42.50 42.66 42.8K
09:45 42.70 42.70 42.50 42.50 39.0K
09:50 42.51 42.74 42.51 42.65 32.1K
09:55 42.65 42.70 42.56 42.70 12.3K
10:00 42.74 43.14 42.74 42.89 50.1K
10:05 42.89 42.89 42.70 42.77 34.4K
10:10 42.63 42.68 42.60 42.60 12.3K
10:15 42.69 42.69 42.60 42.60 2.8K
10:20 42.60 42.61 42.54 42.58 8.4K
10:25 42.53 42.58 42.40 42.46 13.1K
10:30 42.44 42.48 42.44 42.48 4.7K
10:35 42.48 42.49 42.46 42.48 5.3K
10:40 42.48 42.48 42.39 42.47 17.3K
10:45 42.48 42.49 42.29 42.32 33.9K
10:50 42.31 42.36 42.29 42.35 11.3K
10:55 42.32 42.37 42.32 42.37 6.0K
11:00 42.37 42.54 42.37 42.50 16.3K
11:05 42.50 42.55 42.50 42.51 2.1K
11:10 42.54 42.59 42.47 42.51 6.2K
11:15 42.53 42.73 42.53 42.67 7.3K
11:20 42.67 42.85 42.67 42.79 14.1K
11:25 42.83 42.90 42.80 42.80 17.8K
13:00 42.75 42.79 42.61 42.77 45.1K
13:05 42.76 42.79 42.68 42.79 9.5K
13:10 42.79 42.85 42.68 42.80 17.7K
13:15 42.82 42.82 42.65 42.68 9.0K
13:20 42.65 42.98 42.63 42.94 46.1K
13:25 42.98 43.33 42.89 43.33 108.1K
13:30 43.33 43.40 42.83 43.04 115.3K
13:35 43.05 43.25 42.93 42.93 43.5K
13:40 42.97 42.97 42.87 42.87 36.7K
13:45 42.87 42.95 42.77 42.95 53.9K
13:50 42.92 42.98 42.91 42.98 6.8K
13:55 42.95 42.98 42.87 42.87 6.2K
14:00 42.93 43.16 42.92 43.07 31.6K
14:05 43.08 43.08 42.87 42.87 62.7K
14:10 42.93 42.95 42.87 42.89 8.2K
14:15 42.89 42.94 42.77 42.78 50.2K
14:20 42.78 42.80 42.60 42.64 39.5K
14:25 42.63 42.66 42.62 42.64 17.0K
14:30 42.65 42.70 42.62 42.70 16.1K
14:35 42.64 42.65 42.59 42.59 20.5K
14:40 42.59 42.65 42.58 42.64 25.0K
14:45 42.65 42.70 42.62 42.62 47.4K
14:50 42.64 43.00 42.61 42.97 143.8K
14:55 42.98 42.99 42.84 42.92 63.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available