Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.77 46.79 46.10 46.48 166.2K
09:35 46.46 46.85 46.46 46.81 74.8K
09:40 46.69 46.81 46.48 46.53 137.6K
09:45 46.53 46.86 46.53 46.84 83.6K
09:50 46.84 46.84 46.48 46.60 71.3K
09:55 46.50 46.73 46.46 46.50 119.3K
10:00 46.72 46.72 46.12 46.28 158.5K
10:05 46.27 46.41 46.20 46.41 38.3K
10:10 46.40 46.61 46.40 46.54 25.3K
10:15 46.54 46.59 46.48 46.55 29.4K
10:20 46.54 46.54 46.29 46.29 24.9K
10:25 46.30 46.36 46.20 46.26 56.1K
10:30 46.26 46.34 46.19 46.26 27.3K
10:35 46.23 46.33 46.17 46.33 53.5K
10:40 46.30 46.33 46.23 46.23 79.7K
10:45 46.24 46.31 46.23 46.23 17.1K
10:50 46.24 46.27 46.23 46.23 22.1K
10:55 46.24 46.56 46.23 46.56 39.5K
11:00 46.56 46.83 46.51 46.83 74.3K
11:05 46.79 47.00 46.60 46.60 25.7K
11:10 46.60 46.60 46.38 46.44 17.2K
11:15 46.47 46.47 46.41 46.44 11.0K
11:20 46.43 46.57 46.43 46.50 9.0K
11:25 46.48 46.55 46.47 46.55 8.2K
13:00 46.48 46.82 46.48 46.70 34.4K
13:05 46.59 46.70 46.59 46.61 10.3K
13:10 46.61 47.12 46.61 47.00 102.9K
13:15 47.00 47.22 47.00 47.04 88.2K
13:20 47.09 47.09 46.85 46.94 21.8K
13:25 46.97 47.10 46.94 46.96 51.6K
13:30 46.97 46.97 46.67 46.69 78.3K
13:35 46.74 46.81 46.74 46.80 20.8K
13:40 46.77 46.96 46.75 46.84 17.1K
13:45 46.84 47.20 46.84 47.09 63.6K
13:50 47.06 47.06 46.80 46.90 73.9K
13:55 46.92 46.93 46.80 46.84 39.8K
14:00 46.84 46.99 46.77 46.95 36.0K
14:05 46.94 47.10 46.94 47.09 43.8K
14:10 47.07 47.07 46.97 47.03 19.7K
14:15 47.02 47.27 47.02 47.19 64.9K
14:20 47.17 47.20 47.08 47.08 37.5K
14:25 47.09 47.09 47.02 47.08 17.1K
14:30 47.07 47.10 47.02 47.02 19.7K
14:35 47.02 47.16 46.96 47.15 50.3K
14:40 47.10 47.24 47.09 47.16 70.0K
14:45 47.19 47.28 47.13 47.25 50.9K
14:50 47.24 47.24 47.13 47.15 52.6K
14:55 47.16 47.16 47.09 47.12 25.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available