Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.15 50.80 49.15 50.77 541.8K
09:35 50.79 51.97 50.19 50.19 524.4K
09:40 50.10 51.25 50.10 51.19 227.9K
09:45 51.20 51.39 50.80 51.03 79.2K
09:50 51.20 51.89 51.20 51.69 172.4K
09:55 51.67 51.88 51.53 51.84 84.5K
10:00 51.83 52.17 51.64 51.79 163.7K
10:05 51.80 52.12 51.57 52.10 130.7K
10:10 52.12 53.00 51.85 51.87 385.0K
10:15 51.87 52.17 51.60 51.96 113.5K
10:20 51.99 52.12 51.27 51.27 118.5K
10:25 51.25 51.71 51.00 51.44 143.0K
10:30 51.58 52.16 51.28 51.60 130.2K
10:35 51.60 52.33 51.60 52.30 40.8K
10:40 52.15 52.29 52.01 52.03 46.0K
10:45 52.12 52.49 52.12 52.23 54.8K
10:50 52.21 52.24 51.53 51.94 45.0K
10:55 51.94 52.17 51.75 51.75 28.6K
11:00 51.77 51.78 51.65 51.66 32.3K
11:05 51.74 51.83 51.68 51.72 11.0K
11:10 51.79 51.81 51.69 51.71 14.7K
11:15 51.69 51.79 51.51 51.51 18.4K
11:20 51.50 51.68 51.37 51.39 27.5K
11:25 51.35 51.74 51.30 51.31 29.3K
13:00 51.36 51.52 51.05 51.40 39.9K
13:05 51.31 51.53 51.25 51.33 24.0K
13:10 51.35 51.73 51.32 51.69 17.7K
13:15 51.55 51.57 50.88 50.88 77.3K
13:20 50.88 51.26 50.73 51.24 60.5K
13:25 51.24 51.32 51.09 51.13 16.2K
13:30 51.12 51.27 51.00 51.10 17.3K
13:35 51.06 51.21 51.06 51.12 13.7K
13:40 51.08 51.30 51.02 51.30 26.7K
13:45 51.35 51.48 51.10 51.10 25.2K
13:50 51.10 51.35 51.10 51.30 9.2K
13:55 51.30 51.36 51.10 51.35 70.4K
14:00 51.27 51.28 51.00 51.04 48.4K
14:05 51.08 51.08 50.77 50.89 49.4K
14:10 50.79 50.94 50.76 50.94 35.2K
14:15 51.00 51.08 50.93 50.94 19.8K
14:20 50.95 51.02 50.91 51.02 25.0K
14:25 51.03 51.05 50.81 50.81 36.4K
14:30 50.80 51.03 50.80 50.96 49.4K
14:35 50.96 51.25 50.92 50.94 83.2K
14:40 50.94 50.95 50.81 50.84 20.1K
14:45 50.81 51.19 50.78 51.16 182.8K
14:50 51.06 51.36 50.98 51.33 73.4K
14:55 51.33 51.64 51.33 51.51 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available