Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.65 49.18 48.56 49.10 148.2K
09:35 49.11 49.86 49.11 49.36 226.9K
09:40 49.36 49.46 49.00 49.09 52.5K
09:45 49.09 49.09 48.84 49.09 24.9K
09:50 49.09 49.40 49.04 49.26 21.3K
09:55 49.39 49.39 49.00 49.06 14.8K
10:00 49.06 49.09 48.90 49.09 30.8K
10:05 49.08 49.31 49.08 49.21 11.7K
10:10 49.21 49.21 49.03 49.06 27.6K
10:15 49.13 49.14 48.58 48.73 59.6K
10:20 48.73 48.80 48.60 48.80 38.5K
10:25 48.71 48.76 48.67 48.67 7.9K
10:30 48.63 48.77 48.52 48.75 51.2K
10:35 48.75 48.94 48.55 48.66 33.5K
10:40 48.72 48.86 48.66 48.68 9.2K
10:45 48.65 48.72 48.60 48.61 18.5K
10:50 48.64 48.67 48.56 48.67 7.9K
10:55 48.74 48.74 48.65 48.72 12.0K
11:00 48.66 48.68 48.56 48.59 20.9K
11:05 48.64 48.69 48.51 48.55 33.7K
11:10 48.53 48.53 48.34 48.44 100.2K
11:15 48.47 48.47 48.35 48.38 21.3K
11:20 48.38 48.38 48.34 48.36 16.2K
11:25 48.36 48.38 48.33 48.33 11.3K
13:00 48.29 49.08 48.29 48.66 136.1K
13:05 48.76 48.85 48.58 48.58 19.1K
13:10 48.57 48.65 48.50 48.63 29.3K
13:15 48.66 48.75 48.41 48.49 51.1K
13:20 48.48 48.58 48.48 48.54 7.7K
13:25 48.52 48.80 48.48 48.60 18.5K
13:30 48.58 48.59 48.55 48.55 6.6K
13:35 48.56 48.69 48.56 48.63 11.0K
13:40 48.63 48.67 48.50 48.59 17.1K
13:45 48.59 48.59 48.36 48.36 21.4K
13:50 48.35 48.53 48.34 48.53 33.5K
13:55 48.53 48.69 48.45 48.45 23.1K
14:00 48.51 48.55 48.47 48.55 24.5K
14:05 48.55 48.55 48.39 48.39 10.3K
14:10 48.39 48.49 48.39 48.41 16.7K
14:15 48.40 48.48 48.39 48.41 8.8K
14:20 48.44 48.45 48.30 48.34 40.2K
14:25 48.34 48.45 48.34 48.40 7.4K
14:30 48.44 48.59 48.40 48.43 26.4K
14:35 48.47 48.58 48.43 48.50 9.8K
14:40 48.50 48.55 48.45 48.48 16.2K
14:45 48.48 48.90 48.45 48.82 61.1K
14:50 48.73 48.73 48.57 48.67 35.5K
14:55 48.68 48.73 48.49 48.53 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available