Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.15 47.47 46.91 47.17 47.2K
09:35 47.17 47.31 47.10 47.31 19.2K
09:40 47.31 47.45 47.31 47.45 24.7K
09:45 47.45 47.61 47.30 47.42 47.9K
09:50 47.42 47.68 47.35 47.68 45.2K
09:55 47.70 47.79 47.61 47.61 65.8K
10:00 47.74 47.74 47.19 47.29 81.8K
10:05 47.29 48.20 47.29 48.20 265.2K
10:10 48.20 48.35 47.71 47.71 94.6K
10:15 47.77 48.04 47.69 47.94 66.6K
10:20 47.92 47.92 47.64 47.85 101.2K
10:25 47.92 48.02 47.70 48.02 33.2K
10:30 47.97 47.97 47.80 47.82 20.7K
10:35 47.81 47.90 47.71 47.71 29.2K
10:40 47.74 47.80 47.74 47.79 4.9K
10:45 47.78 47.83 47.71 47.83 14.0K
10:50 47.84 47.99 47.84 47.90 27.3K
10:55 47.89 47.89 47.71 47.71 3.5K
11:00 47.71 47.71 47.47 47.67 41.0K
11:05 47.68 47.76 47.67 47.75 2.0K
11:10 47.73 47.75 47.72 47.73 1.4K
11:15 47.72 47.72 47.68 47.69 8.7K
11:20 47.69 47.74 47.67 47.71 13.9K
11:25 47.73 48.06 47.73 48.06 18.1K
13:00 47.95 48.15 47.80 47.80 24.7K
13:05 47.80 47.80 47.70 47.73 5.5K
13:10 47.74 47.88 47.74 47.87 6.9K
13:15 47.88 47.88 47.80 47.81 6.1K
13:20 47.81 47.83 47.55 47.55 62.5K
13:25 47.54 47.55 47.48 47.50 25.1K
13:30 47.50 47.50 47.40 47.40 17.7K
13:35 47.40 47.50 47.33 47.47 18.0K
13:40 47.44 47.55 47.43 47.55 8.7K
13:45 47.54 47.67 47.54 47.66 25.2K
13:50 47.60 47.60 47.46 47.46 4.4K
13:55 47.47 47.56 47.47 47.50 4.7K
14:00 47.50 47.58 47.43 47.58 8.0K
14:05 47.58 47.58 47.40 47.41 18.9K
14:10 47.47 47.47 47.41 47.45 1.0K
14:15 47.38 47.38 47.30 47.30 14.6K
14:20 47.31 47.31 47.25 47.25 9.6K
14:25 47.25 47.26 47.16 47.16 30.3K
14:30 47.16 47.19 47.05 47.12 20.8K
14:35 47.13 47.22 46.97 46.97 87.8K
14:40 47.00 47.03 46.83 46.93 32.8K
14:45 46.90 46.93 46.79 46.83 38.5K
14:50 46.83 46.85 46.70 46.85 67.5K
14:55 46.89 46.92 46.75 46.75 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available