Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.90 47.03 46.52 46.69 67.8K
09:35 46.72 46.74 46.48 46.55 49.4K
09:40 46.64 46.97 46.64 46.88 35.3K
09:45 46.88 47.09 46.79 47.03 34.6K
09:50 47.03 47.03 46.50 46.63 72.5K
09:55 46.58 46.65 46.11 46.33 105.0K
10:00 46.35 46.82 46.35 46.81 62.3K
10:05 46.86 46.92 46.76 46.80 25.0K
10:10 46.76 46.81 46.72 46.81 8.7K
10:15 46.78 46.78 46.71 46.78 6.4K
10:20 46.78 46.87 46.68 46.87 16.4K
10:25 46.84 46.84 46.72 46.75 6.5K
10:30 46.75 46.77 46.70 46.75 5.8K
10:35 46.73 46.93 46.72 46.77 33.9K
10:40 46.79 46.83 46.71 46.78 26.0K
10:45 46.75 46.75 46.54 46.62 50.8K
10:50 46.62 46.62 46.56 46.56 4.0K
10:55 46.56 46.57 46.50 46.57 5.6K
11:00 46.65 46.73 46.52 46.52 23.2K
11:05 46.52 46.74 46.51 46.72 27.3K
11:10 46.72 46.73 46.72 46.72 7.5K
11:15 46.80 46.85 46.78 46.78 3.1K
11:20 46.85 46.97 46.85 46.89 28.0K
11:25 46.89 46.89 46.73 46.85 3.5K
13:00 46.90 46.90 46.74 46.81 18.4K
13:05 46.88 46.94 46.86 46.94 5.8K
13:10 46.85 46.85 46.75 46.75 2.1K
13:15 46.76 46.76 46.66 46.67 17.3K
13:20 46.64 46.64 46.60 46.60 11.2K
13:25 46.67 46.68 46.60 46.61 10.2K
13:30 46.61 46.70 46.61 46.63 27.3K
13:35 46.69 46.75 46.65 46.75 1.7K
13:40 46.75 46.80 46.75 46.80 12.2K
13:45 46.79 46.79 46.71 46.79 2.1K
13:50 46.84 46.84 46.70 46.70 11.1K
13:55 46.71 46.76 46.71 46.75 12.8K
14:00 46.73 46.80 46.67 46.70 20.4K
14:05 46.70 46.70 46.56 46.59 23.0K
14:10 46.59 46.73 46.56 46.73 25.9K
14:15 46.68 46.72 46.62 46.72 18.9K
14:20 46.72 46.79 46.68 46.73 22.6K
14:25 46.79 46.84 46.66 46.84 47.9K
14:30 46.84 46.89 46.78 46.84 16.9K
14:35 46.84 46.84 46.62 46.62 31.4K
14:40 46.62 46.77 46.61 46.67 19.1K
14:45 46.69 46.70 46.62 46.65 37.0K
14:50 46.63 46.84 46.61 46.80 73.2K
14:55 46.75 46.93 46.74 46.90 51.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available