Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.64 46.69 45.17 45.40 223.1K
09:35 45.44 45.93 45.43 45.70 99.8K
09:40 45.70 46.16 45.70 46.00 86.0K
09:45 46.10 46.31 45.93 46.00 51.9K
09:50 46.00 46.16 45.90 46.12 22.5K
09:55 46.15 46.28 46.12 46.15 29.7K
10:00 46.15 46.26 46.01 46.09 34.0K
10:05 46.16 46.29 46.13 46.22 35.3K
10:10 46.17 46.25 46.13 46.25 13.9K
10:15 46.23 46.41 46.23 46.28 42.8K
10:20 46.26 46.66 46.20 46.60 42.3K
10:25 46.60 46.60 46.21 46.29 101.8K
10:30 46.29 46.59 46.28 46.42 11.2K
10:35 46.49 46.49 46.40 46.42 7.2K
10:40 46.47 46.56 46.43 46.43 7.7K
10:45 46.47 46.47 46.33 46.33 14.8K
10:50 46.31 46.37 46.13 46.30 65.2K
10:55 46.34 46.40 46.25 46.25 8.8K
11:00 46.26 46.26 46.13 46.16 21.5K
11:05 46.15 46.15 45.91 45.93 56.2K
11:10 46.00 46.08 45.93 46.08 30.4K
11:15 45.95 46.13 45.95 45.98 25.5K
11:20 46.12 46.12 45.98 46.05 6.0K
11:25 46.06 46.09 46.01 46.06 6.3K
13:00 46.02 46.06 45.94 45.97 21.8K
13:05 45.96 45.98 45.90 45.97 16.5K
13:10 45.91 45.91 45.65 45.67 73.8K
13:15 45.69 45.74 45.67 45.71 31.1K
13:20 45.71 45.85 45.71 45.79 20.5K
13:25 45.79 45.87 45.68 45.72 29.2K
13:30 45.83 46.11 45.83 46.00 88.5K
13:35 46.01 46.13 45.89 46.04 27.2K
13:40 46.13 46.18 46.06 46.18 11.3K
13:45 46.20 46.42 46.20 46.35 38.1K
13:50 46.26 46.62 46.07 46.51 128.7K
13:55 46.49 46.73 46.43 46.73 54.9K
14:00 46.76 47.16 46.68 47.06 110.9K
14:05 47.03 47.07 46.80 47.07 50.6K
14:10 47.07 47.07 46.91 47.02 29.9K
14:15 47.02 47.05 46.91 47.03 35.5K
14:20 47.04 47.06 46.80 46.80 32.5K
14:25 46.88 46.90 46.78 46.78 23.7K
14:30 46.84 46.86 46.74 46.80 28.8K
14:35 46.69 46.90 46.69 46.90 24.2K
14:40 46.90 47.01 46.90 46.94 20.6K
14:45 46.90 46.98 46.90 46.95 17.6K
14:50 46.92 46.98 46.71 46.76 39.6K
14:55 46.90 46.96 46.80 46.92 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available