Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 47.72 47.20 47.70 89.6K
09:35 47.57 47.80 47.33 47.64 59.9K
09:40 47.65 47.76 47.25 47.28 49.7K
09:45 47.27 47.47 47.24 47.24 55.1K
09:50 47.24 47.27 47.11 47.16 74.9K
09:55 47.16 47.35 47.16 47.31 17.0K
10:00 47.24 47.52 47.09 47.34 103.5K
10:05 47.21 47.79 47.21 47.52 70.2K
10:10 47.57 47.92 47.53 47.85 45.5K
10:15 47.80 47.80 47.40 47.42 22.4K
10:20 47.48 47.50 47.30 47.33 38.0K
10:25 47.32 47.32 47.26 47.31 24.8K
10:30 47.31 47.31 47.20 47.20 21.7K
10:35 47.22 47.25 47.16 47.21 19.4K
10:40 47.21 47.21 47.10 47.13 24.8K
10:45 47.13 47.15 47.10 47.10 20.3K
10:50 47.10 47.25 47.09 47.15 45.1K
10:55 47.14 47.22 47.14 47.18 10.8K
11:00 47.18 47.19 47.12 47.12 22.3K
11:05 47.10 47.17 46.89 47.07 56.5K
11:10 47.08 47.14 46.95 47.14 9.2K
11:15 47.09 47.13 47.08 47.10 7.9K
11:20 47.10 47.14 47.01 47.14 11.4K
11:25 47.09 47.10 46.78 46.78 72.4K
13:00 46.73 47.09 46.69 46.99 98.9K
13:05 46.97 46.97 46.83 46.96 17.5K
13:10 46.97 47.15 46.97 47.15 14.2K
13:15 47.09 47.38 46.86 47.02 76.0K
13:20 47.02 47.05 46.92 46.92 18.8K
13:25 46.93 47.02 46.93 46.99 9.6K
13:30 47.05 47.08 47.00 47.06 13.4K
13:35 47.07 47.16 47.06 47.10 26.6K
13:40 47.12 47.19 47.10 47.15 13.0K
13:45 47.17 47.17 47.10 47.10 18.6K
13:50 47.11 47.11 47.06 47.07 21.9K
13:55 47.06 47.06 47.02 47.06 13.2K
14:00 47.05 47.05 46.94 46.96 24.8K
14:05 46.93 46.97 46.93 46.97 10.8K
14:10 46.97 46.97 46.80 46.80 46.6K
14:15 46.80 46.82 46.76 46.79 50.7K
14:20 46.80 46.93 46.76 46.93 60.7K
14:25 46.93 46.94 46.82 46.85 22.2K
14:30 46.85 46.86 46.80 46.80 27.1K
14:35 46.78 46.78 46.71 46.75 46.0K
14:40 46.73 46.75 46.53 46.54 128.5K
14:45 46.54 46.60 46.53 46.55 108.7K
14:50 46.55 46.61 46.53 46.54 79.9K
14:55 46.53 46.53 46.40 46.42 75.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available