Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.40 47.20 46.15 46.83 176.0K
09:35 46.85 47.19 46.78 47.19 125.7K
09:40 47.19 47.20 46.90 46.90 91.4K
09:45 46.90 47.60 46.90 47.37 202.8K
09:50 47.32 47.42 47.16 47.39 51.4K
09:55 47.39 47.82 47.27 47.80 146.6K
10:00 47.98 48.20 47.69 48.03 360.3K
10:05 48.03 48.03 47.70 47.74 73.8K
10:10 47.78 48.20 47.72 48.10 119.6K
10:15 48.10 48.37 47.99 48.28 203.7K
10:20 48.27 48.95 48.26 48.61 266.8K
10:25 48.69 48.89 48.67 48.85 108.1K
10:30 48.85 48.85 48.08 48.09 85.4K
10:35 48.11 48.69 48.11 48.58 69.9K
10:40 48.56 48.57 48.15 48.21 17.7K
10:45 48.21 48.38 48.18 48.32 31.8K
10:50 48.30 48.51 48.21 48.49 27.8K
10:55 48.40 48.45 48.38 48.42 15.9K
11:00 48.42 48.50 48.24 48.36 39.3K
11:05 48.36 48.42 48.31 48.42 6.3K
11:10 48.38 48.55 48.35 48.51 80.1K
11:15 48.51 49.22 48.50 49.18 126.5K
11:20 49.19 49.19 49.02 49.10 42.3K
11:25 49.06 51.00 48.95 50.38 279.5K
13:00 50.43 50.43 49.17 49.24 158.3K
13:05 49.24 49.44 49.10 49.33 83.9K
13:10 49.39 49.39 49.11 49.11 56.3K
13:15 49.11 49.28 48.84 48.91 53.5K
13:20 48.90 49.09 48.90 49.09 25.4K
13:25 49.09 49.09 49.02 49.04 15.8K
13:30 49.04 49.04 48.87 48.90 30.0K
13:35 48.92 49.01 48.91 49.00 10.9K
13:40 49.00 49.02 48.95 48.96 9.1K
13:45 48.95 48.97 48.93 48.97 14.7K
13:50 48.98 49.02 48.97 48.97 22.1K
13:55 49.00 49.19 49.00 49.19 41.5K
14:00 49.18 49.40 49.18 49.40 33.4K
14:05 49.45 49.50 49.30 49.45 22.5K
14:10 49.45 49.49 49.33 49.34 28.0K
14:15 49.34 49.55 49.30 49.52 64.6K
14:20 49.60 49.66 49.52 49.63 26.6K
14:25 49.63 49.65 49.61 49.64 32.9K
14:30 49.65 49.88 49.63 49.88 77.8K
14:35 49.88 50.38 49.88 50.09 88.8K
14:40 50.08 50.30 50.06 50.11 58.5K
14:45 50.05 50.17 50.05 50.14 58.1K
14:50 50.15 50.15 50.00 50.00 113.7K
14:55 50.00 50.03 50.00 50.00 60.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available