Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.50 49.61 48.67 48.90 182.4K
09:35 48.90 49.37 48.88 49.27 80.8K
09:40 49.27 49.69 49.10 49.26 108.4K
09:45 49.26 49.35 48.37 48.75 103.1K
09:50 48.75 49.25 48.74 49.25 107.7K
09:55 49.27 49.34 48.85 49.14 63.5K
10:00 49.15 49.20 48.90 48.91 76.8K
10:05 48.91 49.46 48.87 49.46 55.4K
10:10 49.46 49.50 49.03 49.17 26.5K
10:15 49.16 49.68 49.04 49.17 43.6K
10:20 49.37 49.52 49.10 49.30 58.7K
10:25 49.29 49.51 49.15 49.39 136.2K
10:30 49.50 49.65 49.50 49.50 39.7K
10:35 49.51 49.51 49.38 49.44 5.4K
10:40 49.44 49.91 49.42 49.67 48.2K
10:45 49.67 49.87 49.49 49.87 13.3K
10:50 49.90 50.17 49.86 50.06 53.5K
10:55 50.06 50.06 49.58 49.58 40.0K
11:00 49.84 49.89 49.77 49.77 16.5K
11:05 49.77 49.78 49.65 49.65 11.3K
11:10 49.65 49.80 49.55 49.70 20.8K
11:15 49.69 49.69 49.57 49.67 8.6K
11:20 49.73 49.79 49.69 49.75 9.3K
11:25 49.73 49.76 49.70 49.70 10.3K
13:00 49.77 50.07 49.71 49.80 40.0K
13:05 49.71 49.78 49.55 49.55 17.4K
13:10 49.55 49.57 49.40 49.41 58.0K
13:15 49.41 49.57 49.40 49.40 29.9K
13:20 49.40 49.56 49.35 49.45 42.5K
13:25 49.45 49.57 49.40 49.57 27.4K
13:30 49.41 49.47 49.41 49.47 21.2K
13:35 49.50 49.50 49.40 49.41 45.7K
13:40 49.41 49.47 49.38 49.40 7.6K
13:45 49.40 49.50 49.26 49.50 111.6K
13:50 49.55 49.70 49.51 49.64 13.4K
13:55 49.64 49.89 49.64 49.75 19.7K
14:00 49.76 49.89 49.76 49.82 16.8K
14:05 49.82 50.00 49.82 49.98 35.2K
14:10 49.99 49.99 49.90 49.98 49.8K
14:15 49.98 49.99 49.95 49.97 86.3K
14:20 49.90 49.97 49.90 49.94 23.1K
14:25 49.93 50.00 49.93 49.99 23.3K
14:30 49.97 50.01 49.97 50.00 29.2K
14:35 50.02 50.17 50.00 50.05 47.0K
14:40 50.04 50.04 50.00 50.03 93.3K
14:45 50.04 50.04 50.00 50.00 40.4K
14:50 50.00 50.03 49.95 50.03 89.4K
14:55 50.03 50.09 50.03 50.08 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available