Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.61 50.00 49.50 49.76 162.9K
09:35 49.74 49.88 49.46 49.48 34.5K
09:40 49.47 49.65 49.10 49.48 82.1K
09:45 49.48 49.87 49.48 49.78 64.8K
09:50 49.78 49.96 49.50 49.71 41.3K
09:55 49.79 50.00 49.69 49.85 47.8K
10:00 49.83 50.21 49.64 50.19 53.1K
10:05 50.00 50.16 49.96 50.02 19.4K
10:10 50.01 50.20 50.01 50.19 32.7K
10:15 50.15 50.15 50.03 50.03 23.5K
10:20 50.04 50.04 49.74 49.79 68.6K
10:25 49.78 49.85 49.78 49.80 10.0K
10:30 49.80 49.97 49.70 49.97 27.3K
10:35 49.96 50.19 49.96 50.15 20.8K
10:40 50.11 50.13 50.00 50.12 10.9K
10:45 50.12 50.12 50.01 50.01 9.3K
10:50 50.01 50.01 49.95 50.01 15.1K
10:55 50.01 50.06 50.00 50.04 5.8K
11:00 50.09 50.60 50.04 50.50 77.5K
11:05 50.50 51.08 50.50 50.84 99.8K
11:10 50.80 50.84 50.61 50.75 62.8K
11:15 50.75 50.75 50.62 50.65 10.1K
11:20 50.67 50.72 50.61 50.72 22.4K
11:25 50.69 50.88 50.64 50.88 21.8K
13:00 50.89 51.06 50.74 51.00 58.6K
13:05 50.97 50.97 50.81 50.90 10.9K
13:10 50.83 50.96 50.83 50.88 26.6K
13:15 50.83 50.89 50.63 50.63 27.5K
13:20 50.63 50.63 50.36 50.46 30.1K
13:25 50.46 50.50 50.20 50.21 21.7K
13:30 50.22 50.46 50.22 50.45 15.8K
13:35 50.45 50.65 50.45 50.65 25.6K
13:40 50.66 51.05 50.58 51.05 65.4K
13:45 51.06 51.26 51.02 51.12 53.4K
13:50 51.10 51.14 50.88 50.99 79.5K
13:55 51.00 51.10 51.00 51.05 17.3K
14:00 51.05 51.13 51.05 51.11 24.8K
14:05 51.11 51.13 50.90 50.90 44.2K
14:10 50.89 51.06 50.89 51.01 33.6K
14:15 51.04 51.10 50.98 51.05 24.4K
14:20 51.05 51.05 50.94 50.96 34.5K
14:25 50.96 50.96 50.83 50.85 53.3K
14:30 50.83 50.84 50.72 50.84 63.0K
14:35 50.85 50.86 50.78 50.86 39.4K
14:40 50.85 50.88 50.81 50.83 30.2K
14:45 50.84 50.90 50.82 50.83 52.1K
14:50 50.83 50.99 50.82 50.94 76.2K
14:55 50.94 51.07 50.94 51.07 66.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available