Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.89 49.10 47.89 48.22 166.4K
09:35 48.29 49.30 48.28 49.18 319.5K
09:40 49.14 49.14 48.62 48.63 70.1K
09:45 48.63 48.75 48.40 48.41 36.4K
09:50 48.41 48.59 48.28 48.30 48.6K
09:55 48.38 48.48 48.00 48.11 50.5K
10:00 48.24 48.25 48.17 48.22 21.9K
10:05 48.22 48.24 48.01 48.04 36.2K
10:10 48.08 48.12 48.05 48.10 8.4K
10:15 48.10 48.10 47.99 48.00 31.9K
10:20 48.00 48.00 47.60 47.65 94.0K
10:25 47.65 47.85 47.63 47.85 37.5K
10:30 47.85 48.08 47.63 47.80 66.6K
10:35 47.80 47.97 47.80 47.85 17.4K
10:40 47.86 48.02 47.86 47.86 16.0K
10:45 47.86 47.94 47.76 47.76 35.7K
10:50 47.75 47.82 47.66 47.73 14.8K
10:55 47.72 47.79 47.71 47.71 18.6K
11:00 47.70 47.70 47.63 47.68 11.6K
11:05 47.67 47.67 47.30 47.40 70.0K
11:10 47.35 47.67 47.35 47.67 23.9K
11:15 47.67 47.75 47.67 47.73 10.0K
11:20 47.73 47.74 47.67 47.69 30.3K
11:25 47.68 48.30 47.66 47.84 99.5K
13:00 47.72 47.84 47.57 47.58 25.6K
13:05 47.56 47.60 47.50 47.50 23.2K
13:10 47.50 47.60 47.41 47.47 66.3K
13:15 47.47 47.49 47.25 47.30 92.0K
13:20 47.24 47.48 47.24 47.31 43.0K
13:25 47.31 47.59 47.30 47.45 14.9K
13:30 47.52 47.71 47.52 47.70 17.9K
13:35 47.70 47.74 47.65 47.66 9.7K
13:40 47.66 47.66 47.61 47.61 9.5K
13:45 47.62 47.70 47.62 47.69 8.5K
13:50 47.70 47.85 47.70 47.85 30.8K
13:55 47.84 47.92 47.60 47.60 48.4K
14:00 47.60 47.80 47.50 47.69 62.6K
14:05 47.70 47.80 47.70 47.73 6.9K
14:10 47.79 47.79 47.60 47.62 7.0K
14:15 47.61 47.61 47.57 47.59 7.0K
14:20 47.58 47.58 47.56 47.57 5.1K
14:25 47.56 47.65 47.56 47.62 18.0K
14:30 47.62 47.63 47.56 47.56 7.5K
14:35 47.60 47.61 47.51 47.53 17.1K
14:40 47.51 47.54 47.45 47.45 13.6K
14:45 47.48 47.57 47.48 47.57 19.4K
14:50 47.56 47.56 47.43 47.43 28.1K
14:55 47.43 47.45 47.36 47.37 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available