Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.16 47.58 46.71 46.86 146.9K
09:35 46.96 47.18 46.91 47.13 69.5K
09:40 47.00 47.13 46.93 47.07 29.6K
09:45 47.07 47.31 47.07 47.30 35.8K
09:50 47.30 47.50 47.18 47.49 55.6K
09:55 47.49 47.79 47.49 47.75 89.9K
10:00 47.73 48.12 47.73 48.12 84.5K
10:05 48.12 48.20 47.84 47.86 87.7K
10:10 47.81 47.82 47.70 47.70 21.1K
10:15 47.67 47.73 47.67 47.73 18.2K
10:20 47.73 48.14 47.73 47.73 86.9K
10:25 47.76 47.83 47.73 47.81 11.2K
10:30 47.81 48.05 47.75 48.00 27.9K
10:35 48.00 48.10 47.89 48.03 35.6K
10:40 48.03 48.13 47.89 47.89 80.4K
10:45 47.96 48.02 47.86 47.95 38.1K
10:50 47.95 48.11 47.92 48.10 52.4K
10:55 48.10 48.68 48.09 48.28 160.0K
11:00 48.28 48.70 48.28 48.38 153.5K
11:05 48.51 48.78 48.44 48.78 64.5K
11:10 48.75 49.55 48.71 49.50 234.4K
11:15 49.51 49.88 49.41 49.59 141.5K
11:20 49.58 49.76 49.50 49.60 124.5K
11:25 49.60 49.72 49.52 49.52 85.9K
13:00 49.46 49.52 49.22 49.37 56.6K
13:05 49.47 49.47 49.17 49.38 47.9K
13:10 49.38 49.56 49.29 49.54 91.8K
13:15 49.54 49.89 49.53 49.81 109.7K
13:20 49.80 50.24 49.79 50.24 219.3K
13:25 50.25 51.00 50.25 50.73 205.4K
13:30 50.81 51.50 50.76 51.35 229.3K
13:35 51.49 51.80 51.30 51.55 167.3K
13:40 51.59 51.62 51.41 51.49 70.3K
13:45 51.60 51.88 51.46 51.77 107.0K
13:50 51.76 51.77 51.58 51.73 39.7K
13:55 51.89 51.95 51.79 51.85 108.0K
14:00 51.83 52.20 51.82 52.20 315.1K
14:05 52.20 52.20 52.20 52.20 121.6K
14:10 52.20 52.20 52.20 52.20 88.3K
14:15 52.20 52.20 52.20 52.20 13.4K
14:20 52.20 52.20 52.20 52.20 16.1K
14:25 52.20 52.20 52.20 52.20 45.0K
14:30 52.20 52.20 52.20 52.20 12.2K
14:35 52.20 52.20 52.20 52.20 3.1K
14:40 52.20 52.20 52.20 52.20 11.8K
14:45 52.20 52.20 52.20 52.20 3.4K
14:50 52.20 52.20 52.20 52.20 5.8K
14:55 52.20 52.20 52.20 52.20 14.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available