Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.23 60.70 59.60 59.91 304.6K
09:35 60.00 60.50 59.33 59.37 116.1K
09:40 59.37 60.49 59.37 60.16 69.9K
09:45 60.09 60.16 59.54 59.60 111.2K
09:50 59.82 60.20 59.60 60.20 123.7K
09:55 60.28 60.57 60.03 60.39 95.6K
10:00 60.39 60.39 59.71 60.00 61.4K
10:05 60.12 60.61 60.12 60.46 90.6K
10:10 60.47 60.47 59.97 60.00 49.4K
10:15 60.12 60.20 59.75 59.83 65.3K
10:20 59.83 59.97 59.82 59.96 36.9K
10:25 59.96 60.20 59.90 60.13 47.6K
10:30 60.13 60.15 59.84 59.95 32.1K
10:35 59.98 60.00 59.85 59.95 25.3K
10:40 59.95 59.95 59.68 59.90 84.2K
10:45 59.90 60.04 59.89 59.92 12.5K
10:50 60.00 60.33 60.00 60.00 14.2K
10:55 60.00 60.00 59.92 60.00 23.4K
11:00 60.01 60.15 59.85 59.85 41.8K
11:05 59.85 59.89 59.80 59.81 10.9K
11:10 59.81 59.84 59.69 59.84 44.1K
11:15 59.74 59.78 59.69 59.69 26.1K
11:20 59.69 59.75 59.55 59.55 54.2K
11:25 59.55 60.01 59.53 60.01 34.1K
13:00 60.00 60.10 59.63 59.85 26.3K
13:05 59.80 60.61 59.75 60.61 57.0K
13:10 60.67 60.67 60.24 60.25 52.0K
13:15 60.25 60.70 60.24 60.59 60.9K
13:20 60.59 60.81 60.31 60.50 21.8K
13:25 60.50 60.51 60.32 60.45 12.2K
13:30 60.45 60.45 60.28 60.29 13.8K
13:35 60.29 60.29 60.10 60.10 36.3K
13:40 60.11 60.11 59.75 59.86 56.5K
13:45 59.89 60.03 59.68 59.88 41.8K
13:50 59.87 60.18 59.81 60.15 27.6K
13:55 60.10 60.24 60.08 60.10 20.7K
14:00 60.08 60.18 60.01 60.15 18.3K
14:05 60.15 60.30 60.12 60.28 24.9K
14:10 60.28 60.30 60.22 60.22 28.8K
14:15 60.27 60.61 60.27 60.55 58.0K
14:20 60.47 60.52 60.31 60.32 11.8K
14:25 60.32 60.48 60.00 60.42 40.0K
14:30 60.29 60.39 60.25 60.28 10.9K
14:35 60.27 60.27 60.21 60.24 17.5K
14:40 60.23 60.44 60.23 60.39 51.7K
14:45 60.38 60.45 60.34 60.38 51.8K
14:50 60.38 60.66 60.38 60.57 108.5K
14:55 60.59 60.64 60.56 60.56 46.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available