Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.59 60.59 59.46 59.67 130.7K
09:35 59.81 60.27 59.76 60.22 47.6K
09:40 60.27 60.55 59.60 59.90 60.3K
09:45 60.04 60.06 59.65 59.88 33.6K
09:50 59.88 60.11 59.80 59.90 30.1K
09:55 59.80 60.10 59.72 60.04 55.6K
10:00 60.06 60.12 59.85 59.94 16.2K
10:05 59.95 60.24 59.88 60.15 25.1K
10:10 60.16 60.25 60.01 60.25 43.8K
10:15 60.30 60.50 60.03 60.50 29.9K
10:20 60.49 60.50 59.98 59.98 48.7K
10:25 60.05 60.28 59.98 60.01 43.0K
10:30 60.01 60.21 60.00 60.00 34.1K
10:35 60.05 60.24 60.00 60.24 7.1K
10:40 60.26 60.31 60.20 60.27 13.8K
10:45 60.19 60.20 60.14 60.20 12.4K
10:50 60.28 60.36 60.13 60.30 16.9K
10:55 60.28 60.28 59.90 59.90 41.0K
11:00 59.88 60.14 59.80 60.11 59.4K
11:05 60.24 60.99 60.16 60.61 72.1K
11:10 60.40 60.71 60.40 60.55 36.4K
11:15 60.60 60.65 60.49 60.51 12.3K
11:20 60.52 60.58 60.42 60.52 15.3K
11:25 60.52 60.69 60.42 60.45 28.7K
13:00 60.45 60.45 59.84 59.91 33.0K
13:05 59.91 59.91 59.69 59.80 84.9K
13:10 59.80 60.06 59.80 60.06 21.0K
13:15 60.00 60.10 59.92 60.06 22.3K
13:20 60.09 60.22 60.04 60.15 6.2K
13:25 60.23 60.23 60.02 60.09 8.5K
13:30 60.12 60.39 60.11 60.26 10.2K
13:35 60.24 60.40 60.17 60.23 90.5K
13:40 60.23 60.37 60.22 60.23 3.1K
13:45 60.20 60.20 59.80 59.80 44.9K
13:50 59.93 60.00 59.81 59.96 31.4K
13:55 59.96 59.96 59.87 59.90 11.5K
14:00 59.94 59.96 59.88 59.88 12.9K
14:05 59.94 59.94 59.82 59.88 14.6K
14:10 59.88 59.94 59.73 59.73 59.4K
14:15 59.73 59.76 59.60 59.72 53.9K
14:20 59.66 59.66 59.29 59.29 98.6K
14:25 59.30 59.60 59.25 59.55 71.2K
14:30 59.55 59.71 59.54 59.60 32.4K
14:35 59.61 59.94 59.51 59.80 35.9K
14:40 59.78 59.98 59.67 59.73 62.2K
14:45 59.77 59.90 59.50 59.79 104.9K
14:50 59.75 60.00 59.60 60.00 116.8K
14:55 59.99 60.00 59.60 59.60 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available