Anbang Save Guard

603373
🏛️ china →
47.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.58 57.15 58.15 266.5K
09:35 58.14 58.50 57.78 57.78 93.3K
09:40 57.80 57.85 55.71 57.00 229.8K
09:45 57.33 57.50 56.91 56.91 99.9K
09:50 56.88 57.30 56.36 56.83 129.8K
09:55 56.80 57.02 56.18 56.18 104.4K
10:00 56.08 56.48 55.71 55.99 220.5K
10:05 55.95 55.99 55.20 55.91 141.6K
10:10 55.80 56.38 55.74 55.90 120.3K
10:15 55.88 56.15 55.80 56.15 47.0K
10:20 56.15 56.46 56.06 56.37 48.7K
10:25 56.38 57.25 56.30 57.09 95.1K
10:30 56.93 57.26 56.76 57.25 43.8K
10:35 57.14 57.60 57.13 57.38 74.7K
10:40 57.38 57.90 57.38 57.81 72.9K
10:45 57.88 58.40 57.85 58.26 83.7K
10:50 58.24 58.45 58.10 58.21 67.7K
10:55 58.13 58.26 57.91 58.26 51.8K
11:00 58.26 58.27 57.90 58.05 15.9K
11:05 57.91 58.39 57.91 57.91 64.8K
11:10 57.91 58.05 57.84 58.02 13.5K
11:15 58.00 58.00 57.43 57.43 19.8K
11:20 57.53 57.97 57.11 57.11 39.9K
11:25 57.16 57.40 57.16 57.27 19.3K
13:00 57.22 57.27 56.85 56.85 62.3K
13:05 56.82 57.03 56.81 56.85 34.7K
13:10 56.84 56.85 56.60 56.64 22.8K
13:15 56.64 56.72 56.46 56.46 36.9K
13:20 56.45 56.50 56.28 56.28 35.5K
13:25 56.25 56.34 55.88 56.00 60.1K
13:30 56.00 56.21 55.57 55.66 51.9K
13:35 55.66 56.30 55.63 56.07 47.4K
13:40 55.85 56.70 55.85 56.70 36.9K
13:45 56.69 56.69 56.31 56.50 34.8K
13:50 56.66 56.66 56.30 56.30 21.9K
13:55 56.46 57.14 56.30 56.99 62.3K
14:00 56.69 57.15 56.66 56.66 69.3K
14:05 56.99 57.08 56.70 56.82 44.4K
14:10 56.80 57.12 56.79 57.12 49.3K
14:15 57.09 57.09 56.57 56.67 55.5K
14:20 56.73 56.75 56.20 56.20 41.6K
14:25 56.20 56.31 56.16 56.27 64.0K
14:30 56.27 56.39 56.21 56.29 60.2K
14:35 56.29 56.29 56.19 56.20 90.9K
14:40 56.28 56.37 56.15 56.35 69.7K
14:45 56.32 57.05 56.15 56.87 167.3K
14:50 56.75 56.88 56.52 56.88 46.4K
14:55 56.89 56.89 56.78 56.84 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available