Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.82 57.65 56.35 56.69 147.9K
09:35 56.58 57.77 56.51 57.77 130.2K
09:40 57.68 57.95 57.47 57.74 89.0K
09:45 57.78 58.18 57.44 57.62 180.2K
09:50 57.62 57.62 56.60 57.00 101.1K
09:55 56.97 57.26 56.75 57.26 60.4K
10:00 57.15 57.45 57.15 57.17 67.6K
10:05 57.18 57.44 56.73 57.40 118.3K
10:10 57.40 57.80 57.35 57.52 111.1K
10:15 57.67 57.67 57.20 57.66 98.2K
10:20 57.78 57.79 57.57 57.69 24.9K
10:25 57.69 58.23 57.69 58.23 127.9K
10:30 58.23 58.23 57.69 57.76 61.4K
10:35 57.81 57.99 57.76 57.99 10.6K
10:40 57.98 58.11 57.70 57.81 29.3K
10:45 57.83 58.07 57.71 58.07 28.1K
10:50 58.08 58.22 58.02 58.14 71.9K
10:55 58.14 58.22 57.93 58.00 43.4K
11:00 58.16 58.51 58.00 58.51 93.7K
11:05 58.52 58.88 58.42 58.54 52.0K
11:10 58.58 58.58 58.15 58.19 50.6K
11:15 58.15 58.15 57.91 58.15 11.1K
11:20 58.17 58.17 58.03 58.12 8.9K
11:25 58.00 58.03 57.79 58.01 26.9K
13:00 57.95 58.30 57.93 58.12 42.5K
13:05 58.23 58.29 58.16 58.18 14.3K
13:10 58.21 58.29 58.07 58.12 12.9K
13:15 58.12 58.12 57.77 57.83 24.9K
13:20 57.80 57.86 57.66 57.66 17.7K
13:25 57.66 57.70 57.57 57.57 26.2K
13:30 57.61 57.75 57.41 57.75 24.3K
13:35 57.64 57.66 57.54 57.61 12.2K
13:40 57.63 57.73 57.56 57.56 24.4K
13:45 57.62 57.62 57.47 57.47 11.4K
13:50 57.48 57.63 57.22 57.22 38.6K
13:55 57.22 57.40 57.21 57.25 25.1K
14:00 57.25 57.39 57.16 57.16 57.1K
14:05 57.35 57.35 57.14 57.14 27.4K
14:10 57.16 57.40 57.14 57.38 38.9K
14:15 57.38 57.38 57.00 57.00 24.3K
14:20 57.00 57.07 56.91 56.94 68.7K
14:25 56.96 57.10 56.92 57.09 16.1K
14:30 57.10 57.10 57.00 57.04 18.8K
14:35 57.03 57.07 56.96 57.03 26.9K
14:40 57.05 57.26 57.04 57.10 38.7K
14:45 57.10 57.36 57.06 57.28 24.2K
14:50 57.17 57.34 57.16 57.21 33.5K
14:55 57.21 57.21 57.01 57.18 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available