Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.78 57.80 56.32 56.42 208.9K
09:35 56.47 56.65 55.00 55.78 355.0K
09:40 55.50 55.91 54.78 55.18 161.7K
09:45 55.02 55.19 54.96 55.02 96.7K
09:50 55.17 55.90 55.00 55.80 74.1K
09:55 55.67 56.00 55.51 56.00 46.7K
10:00 56.00 56.00 55.50 55.60 63.0K
10:05 55.55 55.67 55.34 55.41 30.8K
10:10 55.41 55.50 54.91 54.95 84.5K
10:15 54.95 54.96 54.50 54.55 144.9K
10:20 54.50 54.50 53.60 53.79 219.8K
10:25 53.60 54.00 53.60 53.69 161.0K
10:30 53.63 53.64 53.32 53.37 162.1K
10:35 53.37 53.65 53.00 53.64 150.6K
10:40 53.65 54.20 53.65 54.06 135.3K
10:45 54.05 54.23 53.87 53.90 77.9K
10:50 53.87 53.95 53.56 53.62 137.0K
10:55 53.62 53.78 53.33 53.60 109.2K
11:00 53.62 53.89 53.45 53.85 53.4K
11:05 53.90 54.00 53.73 53.80 30.6K
11:10 53.81 53.81 53.62 53.71 90.8K
11:15 53.70 53.76 53.42 53.76 116.4K
11:20 53.75 54.00 53.75 53.93 66.2K
11:25 53.93 53.94 53.68 53.85 25.7K
13:00 53.93 54.00 53.48 53.51 102.3K
13:05 53.53 53.55 53.09 53.09 88.2K
13:10 53.10 53.10 52.77 52.86 238.7K
13:15 52.88 53.00 52.74 52.99 126.3K
13:20 52.98 53.71 52.82 53.61 79.3K
13:25 53.63 54.07 53.50 54.01 76.8K
13:30 53.90 53.90 53.34 53.74 44.1K
13:35 53.73 53.73 53.00 53.10 110.5K
13:40 53.38 53.38 53.18 53.24 78.0K
13:45 53.24 53.54 53.18 53.45 19.5K
13:50 53.45 53.45 53.24 53.41 60.9K
13:55 53.40 53.65 53.34 53.65 103.4K
14:00 53.67 53.67 53.41 53.52 16.9K
14:05 53.54 53.54 53.46 53.50 5.7K
14:10 53.51 53.63 53.34 53.34 128.6K
14:15 53.33 53.42 53.30 53.37 35.1K
14:20 53.37 53.77 53.37 53.73 69.7K
14:25 53.71 53.71 53.60 53.60 14.2K
14:30 53.61 54.14 53.60 54.06 43.2K
14:35 54.08 54.11 53.85 53.97 86.5K
14:40 54.01 54.01 53.60 53.68 39.8K
14:45 53.69 53.87 53.69 53.86 27.0K
14:50 53.86 53.98 53.82 53.90 61.2K
14:55 53.90 54.03 53.90 54.01 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available