Anbang Save Guard

603373
🏛️ china →
47.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.58 51.99 51.10 51.35 143.9K
09:35 51.53 51.98 51.53 51.80 104.9K
09:40 51.85 53.00 51.85 52.62 161.2K
09:45 52.57 52.57 52.04 52.04 134.6K
09:50 52.17 52.18 51.80 51.82 71.9K
09:55 51.84 51.99 51.82 51.99 47.2K
10:00 51.91 52.24 51.72 52.22 91.6K
10:05 52.22 52.22 51.77 51.79 26.3K
10:10 51.81 52.01 51.74 52.00 37.4K
10:15 52.00 52.38 51.94 52.36 32.5K
10:20 52.36 52.82 52.36 52.73 68.4K
10:25 52.80 53.37 52.73 53.17 151.8K
10:30 53.17 53.17 52.74 52.74 55.2K
10:35 52.74 53.21 52.72 53.21 80.7K
10:40 53.20 53.48 53.10 53.11 64.7K
10:45 53.15 53.20 53.00 53.15 30.6K
10:50 53.14 53.14 52.76 52.80 65.8K
10:55 52.83 53.36 52.83 53.31 68.4K
11:00 53.30 53.35 52.76 52.82 125.2K
11:05 52.86 53.10 52.82 53.01 36.9K
11:10 53.08 53.17 53.00 53.01 31.5K
11:15 53.09 53.28 53.02 53.28 30.5K
11:20 53.26 53.34 53.22 53.23 39.7K
11:25 53.26 53.66 53.20 53.63 106.2K
13:00 53.65 53.70 53.11 53.13 56.9K
13:05 53.12 53.25 52.81 52.81 106.1K
13:10 52.78 52.96 52.77 52.81 67.7K
13:15 52.79 52.80 52.61 52.67 38.1K
13:20 52.67 52.80 52.64 52.72 31.8K
13:25 52.69 52.69 52.52 52.64 56.7K
13:30 52.67 52.68 52.60 52.61 18.2K
13:35 52.63 52.69 52.60 52.65 5.0K
13:40 52.63 52.83 52.63 52.69 18.8K
13:45 52.68 52.68 52.57 52.57 23.8K
13:50 52.57 52.57 52.43 52.43 31.4K
13:55 52.43 52.43 52.29 52.34 32.8K
14:00 52.35 52.35 52.21 52.31 33.3K
14:05 52.34 52.38 52.27 52.29 36.3K
14:10 52.24 52.24 52.14 52.19 26.4K
14:15 52.20 52.23 52.10 52.10 60.6K
14:20 52.10 52.28 52.04 52.27 35.4K
14:25 52.25 52.35 52.25 52.31 16.4K
14:30 52.31 52.35 52.21 52.25 31.9K
14:35 52.27 52.29 52.23 52.23 16.4K
14:40 52.22 52.27 52.10 52.16 71.9K
14:45 52.09 52.20 52.03 52.16 29.3K
14:50 52.15 52.20 52.07 52.09 43.9K
14:55 52.09 52.14 52.09 52.14 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available