Anbio Biotechnology

NNNN
🏛️ usa →
29.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.39 6.40 6.39 6.39 0.4K
09:32 6.39 6.39 6.39 6.39 0.0K
09:33 6.39 6.39 6.39 6.39 0.0K
09:34 6.39 6.39 6.39 6.39 0.0K
09:35 6.39 6.39 6.39 6.39 0.0K
09:36 6.39 6.39 6.39 6.39 0.0K
09:37 6.39 6.39 6.39 6.39 0.0K
09:38 6.39 6.39 6.39 6.39 0.1K
09:39 6.39 6.39 6.39 6.39 0.0K
09:40 6.39 6.39 6.39 6.39 0.0K
09:41 6.39 6.39 6.39 6.39 0.0K
09:42 6.39 6.39 6.39 6.39 0.0K
09:43 6.39 6.39 6.39 6.39 0.0K
09:44 6.39 6.39 6.39 6.39 0.0K
09:45 6.37 6.37 6.37 6.37 1.2K
09:46 6.37 6.37 6.37 6.37 0.0K
09:47 6.37 6.37 6.37 6.37 0.0K
09:48 6.37 6.37 6.37 6.37 0.0K
09:49 6.33 6.33 6.33 6.33 0.2K
09:50 6.34 6.34 6.34 6.34 0.1K
09:51 6.35 6.35 6.35 6.35 0.8K
09:52 6.34 6.34 6.34 6.34 0.5K
09:53 6.35 6.35 6.35 6.35 0.2K
09:54 6.35 6.35 6.35 6.35 0.0K
09:55 6.35 6.39 6.35 6.36 10.4K
09:56 6.36 6.36 6.36 6.36 0.0K
09:57 6.36 6.36 6.36 6.36 0.0K
09:58 6.39 6.39 6.36 6.36 11.2K
09:59 6.40 6.40 6.40 6.40 2.9K
10:00 6.39 6.39 6.39 6.39 9.0K
10:01 6.50 6.50 6.48 6.48 17.3K
10:02 6.48 6.48 6.48 6.48 0.7K
10:03 6.48 6.48 6.48 6.48 0.0K
10:04 6.48 6.65 6.48 6.65 1.3K
10:05 6.47 6.48 6.47 6.48 0.6K
10:06 6.50 6.50 6.50 6.50 0.6K
10:07 6.50 6.50 6.50 6.50 0.5K
10:08 6.50 6.50 6.50 6.50 0.1K
10:09 6.50 6.50 6.50 6.50 0.4K
10:10 6.50 6.50 6.45 6.45 0.4K
10:11 6.50 6.50 6.50 6.50 1.0K
10:12 6.52 6.52 6.52 6.52 0.8K
10:13 6.62 6.66 6.62 6.66 1.3K
10:14 6.66 6.66 6.66 6.66 0.0K
10:15 6.56 6.56 6.56 6.56 0.4K
10:16 6.53 6.53 6.53 6.53 6.0K
10:17 6.53 6.53 6.53 6.53 2.1K
10:18 6.55 6.55 6.55 6.55 0.5K
10:19 6.55 6.55 6.55 6.55 0.0K
10:20 6.58 6.59 6.55 6.55 3.3K
10:21 6.48 6.48 6.48 6.48 1.0K
10:22 6.40 6.40 6.40 6.40 3.5K
10:23 6.37 6.37 6.37 6.37 1.8K
10:24 6.37 6.37 6.37 6.37 0.0K
10:25 6.37 6.37 6.37 6.37 0.3K
10:26 6.37 6.37 6.37 6.37 0.0K
10:27 6.37 6.37 6.37 6.37 0.0K
10:28 6.37 6.37 6.37 6.37 0.2K
10:29 6.37 6.40 6.37 6.40 1.0K
10:30 6.40 6.40 6.40 6.40 1.0K
10:31 6.40 6.40 6.40 6.40 0.1K
10:32 6.44 6.44 6.41 6.41 1.3K
10:33 6.41 6.41 6.41 6.41 0.0K
10:34 6.41 6.41 6.41 6.41 0.0K
10:35 6.45 6.45 6.45 6.45 3.3K
10:36 6.48 6.54 6.48 6.54 2.0K
10:37 6.54 6.54 6.54 6.54 0.0K
10:38 6.54 6.54 6.54 6.54 0.0K
10:39 6.54 6.54 6.54 6.54 0.0K
10:40 6.54 6.54 6.54 6.54 0.0K
10:41 6.54 6.54 6.54 6.54 0.0K
10:42 6.55 6.55 6.55 6.55 1.0K
10:43 6.55 6.55 6.55 6.55 0.0K
10:44 6.55 6.55 6.55 6.55 0.0K
10:45 6.55 6.55 6.53 6.53 0.7K
10:46 6.53 6.53 6.53 6.53 0.0K
10:47 6.53 6.53 6.49 6.49 0.1K
10:48 6.49 6.49 6.47 6.47 0.7K
10:49 6.47 6.47 6.47 6.47 0.1K
10:50 6.47 6.47 6.47 6.47 0.0K
10:51 6.47 6.47 6.47 6.47 0.1K
10:52 6.47 6.47 6.47 6.47 0.0K
10:53 6.47 6.47 6.47 6.47 0.0K
10:54 6.47 6.47 6.47 6.47 0.0K
10:55 6.47 6.47 6.47 6.47 0.1K
10:56 6.47 6.47 6.47 6.47 0.0K
10:57 6.47 6.47 6.47 6.47 0.0K
10:58 6.47 6.47 6.47 6.47 0.1K
10:59 6.47 6.47 6.47 6.47 0.0K
11:00 6.47 6.47 6.47 6.47 0.0K
11:01 6.47 6.47 6.47 6.47 0.0K
11:02 6.47 6.47 6.47 6.47 0.0K
11:03 6.47 6.47 6.47 6.47 0.0K
11:04 6.47 6.47 6.47 6.47 0.0K
11:05 6.47 6.47 6.47 6.47 0.0K
11:06 6.47 6.47 6.47 6.47 0.0K
11:07 6.47 6.47 6.47 6.47 0.0K
11:08 6.47 6.47 6.47 6.47 0.0K
11:09 6.47 6.47 6.47 6.47 0.0K
11:10 6.47 6.47 6.47 6.47 0.0K
11:11 6.47 6.47 6.47 6.47 0.0K
11:12 6.47 6.47 6.47 6.47 0.0K
11:13 6.47 6.47 6.47 6.47 0.0K
11:14 6.47 6.47 6.47 6.47 0.0K
11:15 6.47 6.47 6.47 6.47 0.0K
11:16 6.47 6.47 6.47 6.47 0.0K
11:17 6.47 6.47 6.47 6.47 0.0K
11:18 6.47 6.47 6.47 6.47 0.0K
11:19 6.47 6.47 6.47 6.47 0.0K
11:20 6.47 6.47 6.47 6.47 0.0K
11:21 6.47 6.47 6.47 6.47 0.0K
11:22 6.47 6.47 6.47 6.47 0.0K
11:23 6.47 6.47 6.47 6.47 0.0K
11:24 6.47 6.47 6.47 6.47 0.0K
11:25 6.47 6.47 6.47 6.47 0.0K
11:26 6.47 6.47 6.47 6.47 0.0K
11:27 6.47 6.47 6.47 6.47 0.0K
11:28 6.47 6.47 6.47 6.47 0.0K
11:29 6.47 6.47 6.47 6.47 0.0K
11:30 6.47 6.47 6.47 6.47 0.0K
11:31 6.47 6.47 6.47 6.47 0.0K
11:32 6.47 6.47 6.47 6.47 0.0K
11:33 6.47 6.47 6.47 6.47 0.0K
11:34 6.47 6.47 6.47 6.47 0.0K
11:35 6.47 6.47 6.47 6.47 0.0K
11:36 6.47 6.47 6.47 6.47 0.0K
11:37 6.47 6.47 6.47 6.47 0.0K
11:38 6.47 6.47 6.47 6.47 0.0K
11:39 6.47 6.47 6.47 6.47 0.0K
11:40 6.47 6.47 6.47 6.47 0.0K
11:41 6.38 6.38 6.38 6.38 0.3K
11:42 6.38 6.38 6.38 6.38 0.0K
11:43 6.38 6.38 6.38 6.38 0.0K
11:44 6.38 6.38 6.38 6.38 0.0K
11:45 6.38 6.38 6.38 6.38 0.0K
11:46 6.38 6.38 6.38 6.38 0.0K
11:47 6.38 6.38 6.38 6.38 0.3K
11:48 6.38 6.38 6.38 6.38 0.1K
11:49 6.38 6.38 6.38 6.38 0.0K
11:50 6.42 6.45 6.42 6.45 2.2K
11:51 6.45 6.45 6.45 6.45 0.0K
11:52 6.45 6.45 6.45 6.45 0.6K
11:53 6.47 6.47 6.46 6.47 5.1K
11:54 6.51 6.51 6.51 6.51 4.8K
11:55 6.51 6.51 6.51 6.51 0.0K
11:56 6.51 6.51 6.51 6.51 1.6K
11:57 6.51 6.51 6.51 6.51 0.7K
11:58 6.53 6.53 6.53 6.53 4.6K
11:59 6.53 6.53 6.53 6.53 2.0K
12:00 6.53 6.53 6.53 6.53 0.0K
12:01 6.53 6.53 6.53 6.53 0.0K
12:02 6.57 6.57 6.57 6.57 6.9K
12:03 6.60 6.60 6.60 6.60 1.7K
12:04 6.60 6.60 6.60 6.60 0.1K
12:05 6.60 6.60 6.60 6.60 0.0K
12:06 6.60 6.60 6.60 6.60 0.0K
12:07 6.60 6.60 6.60 6.60 0.0K
12:08 6.60 6.60 6.60 6.60 0.0K
12:09 6.60 6.60 6.60 6.60 0.0K
12:10 6.60 6.60 6.60 6.60 0.0K
12:11 6.60 6.60 6.60 6.60 0.0K
12:12 6.60 6.60 6.60 6.60 0.0K
12:13 6.60 6.60 6.60 6.60 0.0K
12:14 6.60 6.60 6.60 6.60 0.0K
12:15 6.60 6.60 6.60 6.60 0.0K
12:16 6.60 6.60 6.60 6.60 0.0K
12:17 6.60 6.60 6.60 6.60 0.6K
12:18 6.60 6.60 6.60 6.60 0.0K
12:19 6.60 6.60 6.60 6.60 0.0K
12:20 6.60 6.60 6.60 6.60 0.0K
12:21 6.60 6.60 6.60 6.60 0.0K
12:22 6.60 6.60 6.60 6.60 0.0K
12:23 6.60 6.60 6.60 6.60 0.0K
12:24 6.60 6.60 6.60 6.60 0.0K
12:25 6.60 6.60 6.60 6.60 0.0K
12:26 6.60 6.60 6.60 6.60 0.0K
12:27 6.60 6.60 6.60 6.60 0.2K
12:28 6.60 6.60 6.60 6.60 0.0K
12:29 6.60 6.60 6.60 6.60 0.0K
12:30 6.60 6.60 6.60 6.60 0.0K
12:31 6.60 6.60 6.60 6.60 0.0K
12:32 6.60 6.60 6.60 6.60 0.0K
12:33 6.60 6.60 6.60 6.60 0.0K
12:34 6.60 6.60 6.60 6.60 0.0K
12:35 6.61 6.61 6.61 6.61 1.0K
12:36 6.61 6.61 6.61 6.61 0.0K
12:37 6.61 6.61 6.61 6.61 0.0K
12:38 6.59 6.59 6.59 6.59 0.1K
12:39 6.59 6.59 6.59 6.59 0.0K
12:40 6.59 6.59 6.59 6.59 0.0K
12:41 6.59 6.59 6.59 6.59 0.0K
12:42 6.59 6.59 6.59 6.59 0.0K
12:43 6.59 6.59 6.59 6.59 0.2K
12:44 6.59 6.61 6.59 6.61 0.2K
12:45 6.65 6.65 6.65 6.65 1.8K
12:46 6.63 6.63 6.63 6.63 2.2K
12:47 6.63 6.63 6.63 6.63 0.0K
12:48 6.63 6.63 6.63 6.63 0.0K
12:49 6.63 6.63 6.63 6.63 0.0K
12:50 6.63 6.63 6.63 6.63 0.0K
12:51 6.62 6.62 6.62 6.62 0.2K
12:52 6.62 6.62 6.62 6.62 0.0K
12:53 6.65 6.65 6.65 6.65 0.4K
12:54 6.65 6.65 6.65 6.65 0.0K
12:55 6.65 6.67 6.65 6.67 1.4K
12:56 6.67 6.67 6.67 6.67 0.0K
12:57 6.67 6.67 6.67 6.67 0.0K
12:58 6.67 6.67 6.67 6.67 0.0K
12:59 6.67 6.67 6.67 6.67 0.0K
13:00 6.67 6.67 6.67 6.67 0.0K
13:01 6.67 6.67 6.67 6.67 0.0K
13:02 6.67 6.67 6.67 6.67 0.0K
13:03 6.67 6.67 6.67 6.67 0.0K
13:04 6.67 6.71 6.67 6.71 0.3K
13:05 6.71 6.71 6.71 6.71 0.0K
13:06 6.71 6.82 6.71 6.82 0.3K
13:07 6.82 6.82 6.80 6.80 0.1K
13:08 6.80 6.80 6.80 6.80 0.0K
13:09 6.80 6.80 6.80 6.80 0.1K
13:10 6.88 6.88 6.72 6.72 0.2K
13:11 6.72 6.72 6.72 6.72 0.0K
13:12 6.72 6.72 6.72 6.72 0.1K
13:13 6.81 6.81 6.72 6.72 0.5K
13:14 6.72 6.72 6.72 6.72 0.0K
13:15 6.72 6.72 6.72 6.72 0.0K
13:16 6.73 6.73 6.73 6.73 0.1K
13:17 6.73 6.73 6.73 6.73 0.0K
13:18 6.73 6.73 6.73 6.73 0.0K
13:19 6.73 6.73 6.73 6.73 0.0K
13:20 6.73 6.73 6.73 6.73 0.0K
13:21 6.73 6.73 6.73 6.73 0.0K
13:22 6.73 6.73 6.73 6.73 0.1K
13:23 6.73 6.73 6.73 6.73 0.0K
13:24 6.73 6.73 6.73 6.73 0.0K
13:25 6.73 6.73 6.73 6.73 0.0K
13:26 6.73 6.73 6.73 6.73 0.0K
13:27 6.73 6.73 6.73 6.73 0.0K
13:28 6.73 6.73 6.73 6.73 0.0K
13:29 6.90 6.90 6.90 6.90 0.2K
13:30 6.90 6.90 6.81 6.81 4.0K
13:31 6.81 6.81 6.81 6.81 0.0K
13:32 6.81 6.81 6.81 6.81 0.0K
13:33 6.81 6.81 6.81 6.81 0.0K
13:34 6.81 6.81 6.81 6.81 0.0K
13:35 6.81 6.81 6.81 6.81 0.0K
13:36 6.81 6.81 6.81 6.81 0.0K
13:37 6.81 6.81 6.81 6.81 0.0K
13:38 6.81 6.81 6.81 6.81 0.0K
13:39 6.81 6.81 6.81 6.81 0.0K
13:40 6.81 6.81 6.81 6.81 0.0K
13:41 6.81 6.81 6.81 6.81 0.0K
13:42 6.81 6.81 6.81 6.81 0.0K
13:43 6.81 6.81 6.81 6.81 0.0K
13:44 6.81 6.81 6.81 6.81 0.0K
13:45 6.81 6.81 6.81 6.81 0.0K
13:46 6.80 6.80 6.80 6.80 0.1K
13:47 6.80 6.80 6.80 6.80 0.0K
13:48 6.80 6.80 6.73 6.73 0.2K
13:49 6.73 6.73 6.73 6.73 0.0K
13:50 6.79 6.79 6.79 6.79 0.8K
13:51 6.79 6.79 6.79 6.79 0.0K
13:52 6.79 6.79 6.79 6.79 0.0K
13:53 6.79 6.79 6.79 6.79 0.0K
13:54 6.79 6.79 6.79 6.79 0.0K
13:55 6.79 6.79 6.79 6.79 0.0K
13:56 6.79 6.79 6.79 6.79 0.0K
13:57 6.79 6.79 6.79 6.79 0.0K
13:58 6.79 6.79 6.79 6.79 0.0K
13:59 6.79 6.79 6.79 6.79 0.0K
14:00 6.79 6.79 6.79 6.79 0.0K
14:01 6.79 6.79 6.79 6.79 0.0K
14:02 6.79 6.79 6.79 6.79 0.0K
14:03 6.79 6.79 6.79 6.79 0.0K
14:04 6.79 6.79 6.79 6.79 0.0K
14:05 6.79 6.79 6.79 6.79 0.0K
14:06 6.80 6.80 6.80 6.80 0.3K
14:07 6.80 6.80 6.80 6.80 0.0K
14:08 6.80 6.80 6.80 6.80 0.0K
14:09 6.80 6.80 6.80 6.80 0.0K
14:10 6.80 6.80 6.80 6.80 0.0K
14:11 6.79 6.79 6.79 6.79 0.1K
14:12 6.79 6.79 6.79 6.79 0.0K
14:13 6.79 6.79 6.79 6.79 0.0K
14:14 6.79 6.79 6.79 6.79 0.0K
14:15 6.79 6.79 6.79 6.79 0.0K
14:16 6.79 6.79 6.79 6.79 0.0K
14:17 6.79 6.79 6.79 6.79 0.0K
14:18 6.79 6.79 6.79 6.79 0.0K
14:19 6.79 6.79 6.79 6.79 0.0K
14:20 6.76 6.76 6.76 6.76 0.6K
14:21 6.76 6.76 6.76 6.76 0.1K
14:22 6.76 6.76 6.76 6.76 0.0K
14:23 6.76 6.76 6.76 6.76 0.0K
14:24 6.76 6.76 6.76 6.76 0.0K
14:25 6.76 6.76 6.76 6.76 0.0K
14:26 6.76 6.76 6.76 6.76 0.0K
14:27 6.76 6.76 6.76 6.76 0.0K
14:28 6.76 6.76 6.76 6.76 0.0K
14:29 6.76 6.76 6.76 6.76 0.0K
14:30 6.76 6.76 6.76 6.76 0.0K
14:31 6.75 6.75 6.75 6.75 1.1K
14:32 6.75 6.75 6.75 6.75 0.0K
14:33 6.75 6.75 6.75 6.75 0.0K
14:34 6.75 6.75 6.75 6.75 0.0K
14:35 6.75 6.75 6.75 6.75 0.0K
14:36 6.75 6.75 6.75 6.75 0.0K
14:37 6.75 6.75 6.75 6.75 0.0K
14:38 6.75 6.75 6.75 6.75 0.0K
14:39 6.75 6.75 6.75 6.75 0.0K
14:40 6.75 6.75 6.75 6.75 0.0K
14:41 6.75 6.75 6.75 6.75 0.0K
14:42 6.75 6.75 6.75 6.75 0.0K
14:43 6.75 6.75 6.75 6.75 0.0K
14:44 6.75 6.75 6.75 6.75 0.0K
14:45 6.72 6.72 6.72 6.72 1.0K
14:46 6.72 6.72 6.72 6.72 0.0K
14:47 6.72 6.72 6.72 6.72 0.0K
14:48 6.72 6.72 6.72 6.72 0.0K
14:49 6.72 6.72 6.72 6.72 0.0K
14:50 6.72 6.72 6.72 6.72 0.0K
14:51 6.72 6.72 6.72 6.72 0.0K
14:52 6.72 6.72 6.72 6.72 0.0K
14:53 6.72 6.72 6.72 6.72 0.0K
14:54 6.72 6.72 6.72 6.72 0.0K
14:55 6.72 6.72 6.72 6.72 0.0K
14:56 6.72 6.72 6.72 6.72 0.0K
14:57 6.72 6.72 6.72 6.72 0.4K
14:58 6.72 6.72 6.71 6.71 0.5K
14:59 6.62 6.62 6.53 6.53 1.1K
15:00 6.53 6.53 6.53 6.53 0.0K
15:01 6.53 6.53 6.53 6.53 0.0K
15:02 6.53 6.53 6.53 6.53 0.0K
15:03 6.53 6.53 6.53 6.53 0.0K
15:04 6.53 6.53 6.53 6.53 0.0K
15:05 6.53 6.53 6.53 6.53 0.0K
15:06 6.53 6.53 6.53 6.53 0.0K
15:07 6.53 6.53 6.53 6.53 0.0K
15:08 6.53 6.53 6.53 6.53 0.0K
15:09 6.53 6.53 6.53 6.53 0.0K
15:10 6.53 6.53 6.53 6.53 0.0K
15:11 6.53 6.53 6.53 6.53 1.5K
15:12 6.53 6.53 6.53 6.53 0.0K
15:13 6.53 6.53 6.53 6.53 0.0K
15:14 6.53 6.53 6.53 6.53 0.0K
15:15 6.60 6.60 6.60 6.60 0.2K
15:16 6.60 6.60 6.60 6.60 0.0K
15:17 6.60 6.60 6.60 6.60 0.1K
15:18 6.60 6.60 6.60 6.60 0.0K
15:19 6.65 6.65 6.65 6.65 0.5K
15:20 6.65 6.65 6.65 6.65 0.6K
15:21 6.53 6.53 6.53 6.53 0.6K
15:22 6.53 6.53 6.53 6.53 0.0K
15:23 6.53 6.53 6.53 6.53 0.0K
15:24 6.53 6.53 6.53 6.53 0.0K
15:25 6.53 6.53 6.53 6.53 0.0K
15:26 6.53 6.53 6.53 6.53 0.0K
15:27 6.53 6.53 6.53 6.53 0.0K
15:28 6.53 6.53 6.53 6.53 0.0K
15:29 6.53 6.53 6.53 6.53 0.0K
15:30 6.53 6.53 6.53 6.53 0.0K
15:31 6.53 6.53 6.53 6.53 0.0K
15:32 6.53 6.53 6.53 6.53 0.0K
15:33 6.63 6.63 6.63 6.63 0.2K
15:34 6.63 6.63 6.63 6.63 0.0K
15:35 6.63 6.63 6.63 6.63 0.0K
15:36 6.62 6.62 6.62 6.62 2.0K
15:37 6.62 6.62 6.62 6.62 0.0K
15:38 6.62 6.62 6.62 6.62 0.0K
15:39 6.62 6.62 6.62 6.62 0.0K
15:40 6.62 6.62 6.62 6.62 0.0K
15:41 6.62 6.62 6.62 6.62 0.0K
15:42 6.62 6.62 6.62 6.62 0.0K
15:43 6.62 6.62 6.62 6.62 0.0K
15:44 6.62 6.62 6.62 6.62 0.0K
15:45 6.62 6.62 6.62 6.62 0.2K
15:46 6.62 6.62 6.62 6.62 0.0K
15:47 6.62 6.62 6.62 6.62 0.0K
15:48 6.62 6.62 6.62 6.62 0.0K
15:49 6.62 6.62 6.62 6.62 0.0K
15:50 6.62 6.62 6.62 6.62 0.0K
15:51 6.62 6.62 6.62 6.62 0.0K
15:52 6.62 6.62 6.62 6.62 0.0K
15:53 6.62 6.62 6.62 6.62 0.0K
15:54 6.62 6.62 6.62 6.62 0.0K
15:55 6.62 6.62 6.62 6.62 0.0K
15:56 6.62 6.62 6.62 6.62 0.0K
15:57 6.80 6.80 6.80 6.80 1.5K
15:58 6.80 6.80 6.80 6.80 0.0K
15:59 6.68 6.68 6.68 6.68 0.2K
16:00 6.68 6.69 6.65 6.69 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available