Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.14 9.14 8.94 8.94 1.1K
09:49 9.01 9.01 9.01 9.01 1.0K
09:50 9.01 9.01 9.01 9.01 0.5K
09:55 9.00 9.00 9.00 9.00 2.0K
10:05 9.09 9.10 9.09 9.10 0.7K
10:06 9.05 9.05 9.05 9.05 0.1K
10:07 9.10 9.10 9.10 9.10 0.2K
10:08 9.08 9.08 9.06 9.06 0.5K
10:09 9.03 9.03 9.03 9.03 0.1K
10:10 9.03 9.05 9.03 9.05 1.9K
10:15 9.15 9.15 9.15 9.15 1.3K
10:16 9.17 9.18 9.17 9.18 0.5K
10:17 9.14 9.14 9.14 9.14 0.6K
10:54 9.21 9.21 9.21 9.21 0.3K
11:04 9.16 9.16 9.16 9.15 0.1K
11:34 9.16 9.16 9.16 9.16 1.7K
12:26 9.16 9.16 9.16 9.16 0.3K
12:27 9.16 9.21 9.16 9.21 1.7K
12:32 9.27 9.27 9.24 9.24 1.1K
12:39 9.33 9.33 9.33 9.33 2.6K
13:20 9.25 9.25 9.25 9.25 0.1K
13:23 9.23 9.23 9.23 9.23 1.0K
13:24 9.23 9.34 9.10 9.10 3.4K
13:25 9.08 9.08 9.07 9.07 1.4K
13:26 9.08 9.08 9.08 9.08 0.1K
13:30 9.15 9.15 9.15 9.15 0.3K
13:31 9.14 9.14 9.07 9.07 0.6K
13:32 9.15 9.15 9.15 9.15 0.7K
13:33 9.20 9.20 9.20 9.20 1.1K
13:34 9.25 9.25 9.25 9.25 0.9K
13:35 9.29 9.29 9.29 9.29 0.7K
13:36 9.30 9.30 9.20 9.30 1.8K
13:37 9.30 9.30 9.30 9.30 0.5K
13:38 9.30 9.30 9.30 9.30 1.2K
13:39 9.30 9.36 9.30 9.36 2.4K
13:46 9.35 9.35 9.34 9.34 1.1K
13:47 9.33 9.33 9.33 9.33 1.8K
13:48 9.37 9.37 9.37 9.37 3.3K
13:49 9.36 9.37 9.36 9.37 11.6K
13:50 9.38 9.38 9.38 9.38 1.1K
13:51 9.37 9.37 9.37 9.37 6.7K
13:52 9.38 9.38 9.36 9.36 2.0K
13:53 9.39 9.40 9.39 9.40 2.6K
13:54 9.41 9.50 9.41 9.46 4.4K
13:56 9.59 9.74 9.59 9.74 4.0K
13:58 9.69 9.70 9.69 9.70 1.0K
13:59 9.70 9.94 9.70 9.85 9.4K
14:06 9.75 9.75 9.73 9.73 2.2K
14:08 9.76 9.76 9.76 9.76 0.6K
14:09 9.60 9.60 9.60 9.60 0.2K
14:10 9.74 9.74 9.74 9.74 0.3K
14:11 9.70 9.70 9.65 9.65 0.6K
14:15 9.80 9.80 9.80 9.80 1.6K
14:17 9.76 9.77 9.76 9.77 1.3K
14:18 9.86 9.90 9.80 9.90 2.5K
14:19 9.90 9.90 9.90 9.90 3.2K
14:20 9.90 9.90 9.81 9.87 3.7K
14:22 9.74 9.74 9.74 9.74 0.9K
14:29 9.87 9.87 9.87 9.87 0.3K
14:30 9.86 9.86 9.86 9.86 1.0K
14:36 9.99 9.99 9.85 9.85 1.2K
14:39 9.85 9.85 9.85 9.85 0.1K
14:56 9.88 9.88 9.88 9.88 0.2K
15:07 9.88 9.88 9.88 9.88 0.1K
15:08 9.88 9.88 9.88 9.88 0.1K
15:13 9.88 9.88 9.75 9.75 0.2K
15:19 9.88 9.88 9.88 9.88 0.1K
15:26 9.94 9.94 9.94 9.94 0.1K
15:31 9.94 9.94 9.87 9.87 0.6K
15:33 9.94 9.94 9.94 9.94 0.1K
15:36 9.88 9.88 9.88 9.88 0.3K
15:53 9.88 9.88 9.88 9.88 0.4K
15:57 9.87 9.87 9.87 9.87 0.2K
15:58 9.85 9.85 9.85 9.85 0.3K
15:59 9.82 9.95 9.82 9.95 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available