Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.83 45.83 45.83 45.83 1.0K
09:32 46.29 46.29 46.29 46.29 0.2K
09:33 46.39 46.39 46.20 46.20 1.3K
09:35 46.77 46.77 46.77 46.77 0.5K
09:36 46.65 46.65 46.60 46.65 1.4K
09:38 46.75 46.75 46.75 46.75 0.4K
09:39 46.80 46.80 46.80 46.80 0.2K
09:40 46.85 46.89 46.85 46.89 0.6K
09:42 46.72 46.72 46.72 46.72 0.3K
09:44 46.85 46.85 46.85 46.85 0.6K
09:46 46.78 46.78 46.50 46.50 1.3K
09:49 46.12 46.66 45.28 45.28 2.8K
09:50 46.07 46.07 45.92 45.92 0.3K
09:51 45.28 45.28 45.28 45.28 0.8K
09:54 45.28 45.28 44.51 44.51 3.2K
09:57 42.50 42.93 42.50 42.93 0.8K
09:58 44.02 44.04 44.02 44.04 1.1K
09:59 43.11 43.11 43.11 43.11 0.4K
10:00 43.03 43.03 43.03 43.03 0.3K
10:01 42.60 42.60 42.60 42.60 0.2K
10:02 42.57 42.57 41.73 41.73 0.7K
10:03 41.73 42.16 41.73 41.95 0.7K
10:08 43.25 43.25 43.25 43.25 0.4K
10:20 43.05 43.05 43.05 43.05 2.5K
10:22 43.10 43.10 43.10 43.10 0.3K
10:24 43.21 43.21 43.21 43.21 0.1K
10:25 43.50 43.70 43.50 43.70 1.1K
10:26 43.48 43.48 43.48 43.48 1.2K
10:27 43.01 43.01 43.01 43.01 0.5K
10:28 43.01 43.01 43.01 43.01 0.7K
10:30 43.25 43.25 43.25 43.25 0.2K
10:36 43.00 43.00 43.00 43.00 0.3K
10:37 42.50 42.50 42.50 42.50 1.0K
10:40 42.01 42.01 42.01 42.01 1.0K
10:42 41.73 41.73 41.73 41.73 0.3K
10:43 41.73 41.73 41.73 41.73 1.6K
10:45 41.75 41.75 41.74 41.74 1.1K
10:49 41.74 41.74 41.74 41.74 0.9K
11:00 41.73 41.73 41.73 41.73 2.2K
11:15 41.99 41.99 41.92 41.92 2.0K
11:16 42.07 42.07 42.07 42.07 0.5K
11:21 42.40 42.40 42.40 42.40 0.2K
11:22 42.40 42.40 42.40 42.40 0.2K
11:23 42.40 42.40 42.40 42.40 0.5K
11:25 42.48 42.48 42.48 42.48 0.3K
11:28 42.80 42.80 42.08 42.08 2.9K
11:45 42.46 42.49 42.46 42.49 0.9K
11:49 42.70 42.90 42.70 42.90 1.6K
11:51 42.80 42.80 42.80 42.80 0.1K
11:53 42.89 42.99 42.86 42.99 0.8K
11:54 42.93 42.93 42.93 42.93 0.2K
11:58 42.93 42.93 42.93 42.93 0.1K
11:59 43.07 43.09 43.02 43.02 1.0K
12:00 42.86 43.28 42.86 43.28 2.5K
12:02 43.00 43.00 43.00 43.00 0.3K
12:03 43.00 43.00 43.00 43.00 0.2K
12:04 43.00 43.00 43.00 43.00 0.3K
12:05 43.13 43.13 43.13 43.13 0.1K
12:11 43.19 43.19 43.19 43.19 0.3K
12:15 42.85 42.85 42.85 42.85 0.1K
12:16 43.10 43.19 43.10 43.19 1.1K
12:17 43.12 43.12 43.12 43.12 0.9K
12:18 42.50 42.50 42.50 42.50 0.9K
12:19 41.97 41.99 41.95 41.99 3.3K
12:20 41.93 42.19 41.93 42.00 2.2K
12:21 42.01 42.01 42.01 42.01 0.6K
12:22 42.01 42.01 42.01 42.01 0.7K
12:23 42.31 42.31 42.31 42.31 0.1K
12:25 42.48 42.48 42.48 42.48 0.5K
12:26 42.51 42.51 42.51 42.51 0.8K
12:31 42.08 42.08 42.08 42.08 0.6K
12:32 42.41 42.41 42.41 42.41 0.5K
12:34 42.31 42.31 42.21 42.21 1.6K
12:35 42.21 42.30 42.01 42.30 1.7K
12:42 42.68 42.68 42.68 42.68 0.3K
12:43 42.71 42.71 42.71 42.71 0.2K
12:44 42.71 42.71 42.71 42.71 0.3K
12:45 42.66 42.71 42.66 42.71 0.7K
12:46 42.69 42.69 42.69 42.69 0.9K
12:58 42.60 42.60 42.60 42.60 0.1K
13:01 42.79 42.79 42.70 42.70 0.8K
13:04 42.90 43.00 42.90 43.00 0.9K
13:05 43.00 43.00 43.00 43.00 0.2K
13:07 43.00 43.00 42.90 42.90 1.3K
13:10 43.07 43.52 43.07 43.52 0.7K
13:12 43.30 43.30 43.30 43.30 0.1K
13:13 43.30 43.30 43.30 43.30 0.2K
13:14 43.27 43.27 43.21 43.21 0.3K
13:15 43.10 43.10 43.10 43.10 0.2K
13:16 43.29 43.29 43.29 43.29 0.3K
13:20 43.29 43.29 43.29 43.29 0.4K
13:26 43.28 43.29 43.28 43.29 0.4K
13:27 43.30 43.52 43.30 43.52 0.9K
13:28 43.53 43.53 43.53 43.53 0.4K
13:29 43.53 43.53 43.30 43.53 0.9K
13:30 43.57 43.57 43.51 43.51 1.0K
13:33 43.30 43.30 43.30 43.30 0.3K
13:35 43.20 43.20 43.20 43.20 0.3K
13:36 43.12 43.12 43.12 43.12 0.3K
13:37 43.10 43.22 43.03 43.22 1.0K
13:38 43.00 43.00 43.00 43.00 0.5K
13:44 42.64 42.64 42.64 42.64 0.7K
13:45 42.78 42.79 42.78 42.79 0.6K
13:46 42.78 42.79 42.78 42.79 0.5K
13:49 43.00 43.00 43.00 43.00 0.4K
13:53 43.71 43.71 43.71 43.71 0.4K
13:57 43.20 43.20 43.10 43.10 0.6K
13:58 43.01 43.01 43.00 43.00 0.5K
14:01 43.00 43.10 43.00 43.10 0.4K
14:02 43.00 43.00 43.00 43.00 0.4K
14:03 43.09 43.10 43.09 43.10 0.8K
14:04 43.15 43.15 43.15 43.15 0.3K
14:08 43.27 43.27 43.27 43.27 0.3K
14:09 43.25 43.25 43.25 43.25 0.8K
14:10 43.50 43.50 43.50 43.50 0.3K
14:11 43.52 43.54 43.51 43.51 1.7K
14:21 43.25 43.25 43.25 43.25 0.5K
14:22 43.35 43.50 43.35 43.50 1.3K
14:26 43.50 43.60 43.50 43.60 1.2K
14:32 43.00 43.00 43.00 43.00 0.4K
14:34 43.00 43.00 43.00 43.00 0.6K
14:36 43.15 43.15 43.15 43.15 1.2K
14:37 43.14 43.14 43.14 43.14 0.5K
14:40 43.10 43.30 43.05 43.30 2.1K
14:42 43.30 43.30 43.30 43.30 0.2K
14:44 43.20 43.20 43.20 43.20 0.1K
14:45 43.20 43.20 43.20 43.20 0.3K
14:46 43.21 43.30 43.21 43.30 0.7K
14:50 43.40 43.40 43.30 43.30 1.2K
14:59 43.29 43.29 43.29 43.29 0.3K
15:00 43.30 43.30 43.30 43.30 0.9K
15:05 43.31 43.31 43.31 43.31 0.6K
15:06 43.31 43.31 43.31 43.31 0.9K
15:14 43.48 43.49 43.48 43.49 1.8K
15:20 43.50 43.59 43.50 43.59 0.9K
15:21 43.59 43.59 43.59 43.59 0.4K
15:27 43.69 43.69 43.69 43.69 0.1K
15:28 43.69 43.87 43.69 43.87 0.7K
15:30 43.69 43.71 43.69 43.69 1.7K
15:33 44.00 44.00 44.00 44.00 0.7K
15:34 44.07 44.07 44.00 44.00 0.5K
15:35 43.76 43.76 43.76 43.76 0.2K
15:36 44.10 44.10 44.10 44.10 0.2K
15:38 44.20 44.20 44.20 44.20 0.2K
15:39 44.35 44.35 44.35 44.35 0.3K
15:42 44.59 44.59 44.59 44.59 0.8K
15:44 44.42 44.42 44.42 44.42 0.6K
15:45 44.50 44.50 44.41 44.41 1.3K
15:46 44.42 44.42 44.42 44.42 0.4K
15:47 44.46 44.46 44.40 44.40 0.5K
15:48 44.32 44.32 44.31 44.31 0.6K
15:51 44.00 44.00 44.00 44.00 0.5K
15:52 44.00 44.00 44.00 44.00 0.3K
15:53 44.20 44.20 44.15 44.15 0.4K
15:54 44.20 44.20 44.20 44.20 0.5K
15:55 44.20 44.20 44.20 44.20 0.4K
15:56 44.15 44.15 44.15 44.15 0.3K
15:57 43.95 43.95 43.95 43.95 0.5K
15:58 43.77 43.77 43.77 43.77 0.5K
15:59 44.06 44.48 43.75 43.75 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available