Anbio Biotechnology

NNNN
🏛️ usa →
32.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.56 50.56 50.56 50.56 1.4K
09:33 51.09 51.09 51.09 51.09 0.4K
09:34 51.49 51.55 51.49 51.55 1.7K
09:35 51.57 51.57 51.57 51.57 1.9K
09:42 51.40 51.40 51.40 51.40 0.4K
09:43 50.67 50.67 50.67 50.67 1.5K
09:45 50.51 50.51 50.51 50.51 0.6K
09:46 50.51 50.51 50.51 50.51 0.3K
09:50 51.05 51.05 51.05 51.05 0.6K
09:53 51.00 51.00 51.00 51.00 0.2K
09:54 51.30 51.39 51.30 51.39 0.6K
09:55 51.39 51.70 51.39 51.70 3.1K
09:56 51.78 51.78 51.78 51.78 0.7K
09:57 51.92 51.92 51.28 51.28 0.4K
09:58 51.48 51.50 51.48 51.50 0.8K
09:59 52.20 52.20 52.20 52.20 0.8K
10:00 52.32 52.32 52.32 52.32 0.4K
10:04 52.50 52.50 52.50 52.50 0.4K
10:07 52.50 52.50 52.50 52.50 1.0K
10:08 52.55 52.63 52.55 52.61 2.5K
10:12 52.06 52.40 52.06 52.40 0.7K
10:13 52.68 53.25 52.35 52.35 2.9K
10:14 52.59 52.59 52.59 52.59 0.7K
10:15 52.75 52.92 52.75 52.92 1.0K
10:16 53.02 53.03 52.23 52.23 1.0K
10:17 52.08 52.45 52.08 52.45 0.9K
10:18 52.45 52.45 51.76 51.76 2.1K
10:19 52.06 52.06 52.00 52.00 1.1K
10:20 52.05 52.05 51.99 52.00 2.3K
10:21 52.00 52.00 52.00 52.00 2.3K
10:22 52.05 52.05 51.80 51.80 2.0K
10:24 52.00 52.00 52.00 52.00 0.4K
10:26 52.27 52.35 52.27 52.35 2.2K
10:27 53.23 53.23 53.23 53.23 3.0K
10:28 53.40 53.40 53.40 53.40 0.3K
10:29 53.60 53.60 53.40 53.40 1.4K
10:43 53.79 53.79 53.79 53.79 0.3K
10:44 54.00 54.00 54.00 54.00 1.4K
10:58 54.12 54.12 54.12 54.12 0.7K
11:01 54.06 54.06 54.06 54.06 0.6K
11:02 54.34 54.34 54.34 54.34 1.5K
11:03 53.65 53.65 53.65 53.65 0.5K
11:11 53.50 53.50 53.50 53.50 0.1K
11:14 53.19 53.19 53.19 53.19 0.7K
11:16 52.75 52.75 52.30 52.61 0.7K
11:17 52.31 52.31 52.31 52.31 0.8K
11:20 52.01 52.79 52.01 52.22 0.5K
11:21 52.16 52.16 51.90 51.90 1.0K
11:22 52.10 52.10 52.10 52.10 0.4K
11:23 51.90 52.47 51.78 51.78 0.7K
11:24 52.50 52.50 52.50 52.50 0.3K
11:30 52.12 52.12 52.12 52.12 1.2K
11:32 52.40 52.40 52.40 52.40 0.5K
11:34 52.65 53.01 52.65 53.01 0.9K
11:36 52.84 52.84 52.84 52.84 0.5K
11:38 53.21 53.21 53.21 53.21 1.5K
11:40 52.79 52.79 52.73 52.73 1.7K
11:41 52.78 52.90 52.78 52.90 4.0K
11:46 52.50 52.50 52.20 52.20 1.4K
11:49 52.13 52.13 52.13 52.13 1.0K
12:04 52.00 52.19 51.40 51.40 2.4K
12:08 51.50 51.50 51.50 51.50 0.3K
12:14 51.96 51.96 51.96 51.96 0.3K
12:15 51.85 51.90 51.81 51.81 0.9K
12:17 51.68 51.68 51.61 51.61 0.2K
12:18 51.54 51.54 51.54 51.54 1.2K
12:22 51.30 51.34 51.30 51.30 0.5K
12:23 51.50 51.50 51.33 51.33 0.4K
12:24 51.33 51.33 51.30 51.30 0.3K
12:25 51.30 51.30 51.10 51.10 0.7K
12:26 51.10 51.10 50.81 50.81 0.9K
12:27 50.80 50.80 50.80 50.80 0.5K
12:28 50.60 50.60 50.60 50.60 0.3K
12:29 50.32 50.32 50.00 50.00 1.5K
12:30 50.03 50.03 49.50 49.55 1.8K
12:31 49.69 49.69 49.69 49.69 0.1K
12:32 49.50 50.22 49.50 50.22 1.3K
12:33 49.53 49.53 49.06 49.26 2.0K
12:34 49.65 49.65 49.65 49.65 0.3K
12:36 49.78 49.78 49.78 49.78 0.5K
12:37 49.80 49.80 49.80 49.80 0.1K
12:38 49.99 50.00 49.99 50.00 1.0K
12:39 50.00 50.00 50.00 50.00 0.8K
12:45 50.00 50.00 50.00 50.00 0.7K
12:46 50.06 50.06 50.06 50.06 0.4K
12:47 49.70 49.70 49.50 49.50 1.9K
12:53 50.00 50.00 50.00 50.00 1.3K
13:05 50.61 50.61 50.61 50.61 0.1K
13:26 50.27 50.27 50.27 50.27 0.1K
13:27 50.23 50.23 50.19 50.19 1.0K
13:38 50.05 50.40 50.05 50.40 0.5K
13:39 50.40 50.40 50.40 50.40 0.8K
13:42 50.49 50.49 50.49 50.49 0.1K
13:43 50.25 50.25 50.25 50.25 1.2K
13:44 50.29 50.34 50.29 50.34 0.6K
13:45 50.30 50.40 50.30 50.40 2.6K
13:50 50.61 50.61 50.61 50.61 0.6K
13:52 50.67 50.67 50.67 50.67 0.7K
13:56 51.30 51.30 51.30 51.30 0.6K
13:58 51.15 51.15 51.15 51.15 0.9K
14:01 50.95 50.95 50.87 50.87 0.7K
14:03 52.30 52.30 52.30 52.30 0.9K
14:06 51.01 51.01 51.01 51.01 0.7K
14:12 51.15 51.15 51.15 51.15 0.1K
14:13 51.13 51.13 51.09 51.09 0.3K
14:15 51.09 51.09 51.00 51.00 1.8K
14:19 51.03 51.03 51.03 51.03 0.4K
14:22 50.99 50.99 50.95 50.95 0.3K
14:29 50.99 50.99 50.98 50.98 0.4K
14:39 51.01 51.01 51.01 51.00 0.5K
15:09 51.46 51.46 51.46 51.46 0.1K
15:20 51.53 51.53 51.40 51.46 0.4K
15:21 50.93 51.59 50.93 51.59 0.2K
15:26 50.95 50.95 50.95 50.95 0.9K
15:31 50.86 51.87 50.85 51.87 0.3K
15:32 51.42 51.42 51.42 51.42 1.1K
15:53 51.39 51.40 51.39 51.40 1.0K
15:54 51.40 51.40 51.40 51.40 0.4K
15:56 50.97 50.97 50.97 50.97 0.5K
15:58 51.20 51.20 50.87 50.87 1.1K
15:59 50.85 51.40 50.83 50.83 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available