Anbio Biotechnology

NNNN
🏛️ usa →
25.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.29 46.81 46.29 46.81 0.8K
09:33 47.23 47.23 47.23 47.23 0.5K
09:34 46.96 46.99 46.70 46.70 1.5K
09:35 46.50 46.96 46.01 46.01 1.2K
09:36 46.00 46.00 45.89 45.89 1.6K
09:37 45.54 45.54 45.54 45.54 0.2K
09:41 46.00 46.00 46.00 46.00 0.8K
09:59 45.97 45.97 45.97 45.97 0.3K
10:00 45.81 45.81 45.80 45.80 0.5K
10:01 45.70 45.70 45.70 45.70 0.1K
10:03 45.32 45.32 45.32 45.32 2.9K
10:15 45.52 45.52 45.52 45.52 0.4K
10:22 45.48 45.48 45.48 45.48 0.7K
10:29 45.48 45.48 45.30 45.30 0.7K
10:34 46.00 46.00 46.00 46.00 1.6K
10:38 45.51 45.51 45.51 45.51 1.6K
10:42 45.50 45.50 45.50 45.50 1.1K
10:45 44.90 44.90 44.90 44.90 2.9K
10:57 45.11 45.11 45.11 45.11 2.4K
11:11 44.65 44.65 44.65 44.65 0.2K
11:14 44.02 44.02 44.02 44.02 0.2K
11:15 43.68 43.68 43.68 43.68 2.9K
11:21 43.16 43.16 43.12 43.12 0.8K
11:27 43.50 43.50 43.50 43.50 0.8K
11:28 43.50 43.50 43.43 43.43 3.5K
11:35 42.77 42.77 42.77 42.77 1.6K
11:36 42.56 42.56 42.56 42.56 0.5K
11:37 42.51 42.65 42.51 42.51 0.4K
11:38 42.65 42.65 42.22 42.22 0.5K
11:40 42.49 42.49 42.49 42.49 0.5K
11:41 42.22 42.22 42.22 42.22 2.1K
11:43 42.11 42.19 41.46 41.83 1.8K
11:44 41.97 41.97 41.97 41.97 1.4K
11:48 42.00 42.00 42.00 42.00 0.1K
11:49 42.33 42.74 42.33 42.74 1.4K
11:50 42.70 42.70 42.70 42.70 0.9K
11:52 42.66 42.66 42.66 42.66 0.5K
11:53 42.66 42.66 42.66 42.66 0.2K
11:54 42.60 42.60 42.60 42.60 0.2K
11:55 42.44 42.44 42.44 42.44 0.3K
11:56 42.38 42.38 42.38 42.38 1.3K
12:02 42.85 42.85 42.70 42.70 0.5K
12:04 42.75 42.75 42.70 42.70 0.4K
12:06 42.72 42.72 42.65 42.65 0.7K
12:07 42.74 42.74 42.74 42.74 0.2K
12:08 42.72 42.72 42.70 42.70 0.7K
12:10 42.67 42.67 42.67 42.67 0.6K
12:26 42.00 42.00 42.00 42.00 0.7K
12:27 42.44 42.44 42.44 42.44 2.0K
12:28 42.50 42.50 42.50 42.50 2.9K
12:29 43.14 43.14 43.14 43.14 0.3K
12:31 43.08 43.08 43.03 43.03 0.3K
12:34 42.90 42.90 42.90 42.90 0.8K
12:39 43.46 43.46 43.46 43.46 1.2K
12:45 43.17 43.17 43.17 43.17 0.2K
12:46 43.17 43.17 43.17 43.17 2.9K
12:58 42.50 42.50 42.50 42.50 0.4K
13:10 42.40 42.40 42.40 42.40 0.3K
13:11 42.65 42.65 42.55 42.55 0.7K
13:12 42.50 42.50 42.50 42.50 0.3K
13:13 42.60 42.60 42.60 42.60 0.3K
13:14 42.55 42.60 42.55 42.60 0.5K
13:15 42.50 42.50 42.35 42.35 3.5K
13:27 42.60 42.60 42.60 42.60 2.3K
13:31 42.65 42.65 42.65 42.65 0.1K
13:34 42.31 42.31 42.31 42.31 0.6K
13:35 42.05 42.05 42.05 42.05 0.1K
13:50 42.40 42.40 42.00 42.00 1.4K
13:52 42.10 42.10 42.10 42.10 1.0K
13:55 41.75 41.75 41.75 41.75 0.2K
14:01 42.00 42.00 42.00 42.00 0.7K
14:04 42.08 42.08 42.08 42.08 0.3K
14:05 42.16 42.16 42.16 42.16 1.4K
14:46 42.14 42.14 42.14 42.14 0.2K
14:56 43.00 44.71 43.00 44.71 0.2K
14:57 44.71 45.01 42.02 44.82 1.5K
14:58 42.53 42.53 42.53 42.53 0.1K
14:59 42.04 42.04 42.04 42.04 0.4K
15:08 42.20 42.20 42.20 42.20 0.2K
15:09 42.10 42.10 41.96 41.96 1.4K
15:16 41.70 41.70 41.70 41.70 0.3K
15:18 41.83 41.83 41.82 41.82 0.4K
15:19 41.82 41.82 41.70 41.70 0.9K
15:30 42.13 42.13 42.13 42.13 1.0K
15:32 41.76 41.76 41.76 41.76 0.8K
15:33 41.90 41.90 41.90 41.90 1.5K
15:39 42.45 42.45 42.33 42.33 1.3K
15:40 42.33 42.33 42.33 42.33 0.3K
15:46 41.91 41.91 41.91 41.91 0.6K
15:47 41.91 41.91 41.90 41.90 1.4K
15:56 41.88 42.17 41.88 42.17 0.8K
15:58 41.83 42.17 41.83 42.17 0.6K
15:59 42.30 42.30 41.80 42.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available