Anbio Biotechnology

NNNN
🏛️ usa →
25.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.00 52.00 52.00 52.00 0.8K
09:34 52.30 52.30 52.20 52.20 0.6K
09:35 52.04 52.04 52.04 52.04 0.5K
09:37 52.20 52.20 52.20 52.20 0.2K
09:40 52.22 52.22 52.22 52.22 0.4K
09:41 52.50 52.50 52.40 52.40 0.4K
09:42 52.96 52.96 52.96 52.96 0.8K
09:47 52.87 53.00 52.87 53.00 2.5K
09:53 52.80 52.80 52.79 52.79 4.0K
10:00 52.30 52.30 52.30 52.30 0.8K
10:01 52.20 52.21 51.09 51.09 2.1K
10:03 51.33 51.33 51.33 51.33 0.6K
10:04 51.80 51.80 51.80 51.80 0.3K
10:06 51.80 51.80 51.80 51.80 1.1K
10:07 51.90 51.90 51.90 51.90 2.3K
10:10 51.92 51.92 51.92 51.92 4.9K
10:19 52.44 52.44 52.44 52.44 0.5K
10:20 52.10 52.10 52.10 52.10 0.9K
10:24 52.91 53.47 52.91 53.47 0.3K
10:26 52.41 52.41 52.41 52.41 0.6K
10:30 52.28 52.44 52.28 52.44 0.7K
10:31 52.45 52.50 52.45 52.50 0.2K
10:32 52.34 52.40 52.34 52.40 0.6K
10:33 52.46 52.46 52.46 52.46 1.7K
10:40 52.65 52.69 52.65 52.69 0.3K
10:41 52.61 52.61 52.61 52.61 1.1K
10:46 52.55 52.55 52.55 52.55 0.3K
10:53 52.46 52.46 52.46 52.46 1.0K
10:56 52.50 52.50 52.50 52.50 0.1K
10:57 52.20 52.20 52.20 52.20 0.7K
11:03 52.16 52.16 52.16 52.16 0.6K
11:08 52.05 52.05 52.05 52.05 0.2K
11:09 52.00 52.00 51.97 51.97 0.5K
11:10 51.85 51.85 51.74 51.74 1.1K
11:17 51.65 51.65 51.65 51.65 0.2K
11:18 51.55 51.55 51.55 51.55 0.6K
11:20 51.75 51.85 51.75 51.85 1.0K
11:22 51.80 51.80 51.80 51.80 0.6K
11:25 51.70 51.70 51.70 51.70 0.4K
11:26 51.77 51.77 51.77 51.77 0.1K
11:28 51.75 51.75 51.75 51.75 1.2K
11:29 51.75 51.75 51.75 51.75 0.2K
11:30 51.70 51.80 51.70 51.80 0.6K
11:32 51.90 51.90 51.90 51.90 0.7K
11:35 51.65 51.65 51.65 51.65 1.1K
11:37 51.62 51.62 51.62 51.62 0.5K
11:39 51.43 51.43 51.43 51.43 0.6K
11:43 51.50 51.50 51.10 51.10 0.7K
11:45 51.40 51.40 51.40 51.40 1.2K
11:47 51.50 51.50 51.50 51.50 0.6K
11:48 51.52 51.90 51.52 51.90 3.3K
11:50 52.50 52.50 52.50 52.50 0.9K
11:55 52.72 52.72 52.72 52.72 1.2K
11:58 52.48 52.48 52.48 52.48 2.2K
12:08 52.34 52.50 52.34 52.50 1.0K
12:10 52.35 52.35 52.35 52.35 2.9K
12:31 51.95 51.95 51.95 51.95 2.4K
12:51 51.10 51.10 51.10 51.10 0.2K
12:52 51.10 51.10 51.10 51.10 3.2K
12:57 51.40 51.45 51.40 51.45 0.5K
12:59 51.49 51.49 51.49 51.49 0.4K
13:09 51.65 51.65 51.65 51.65 0.7K
13:11 52.05 52.05 51.60 51.60 1.2K
13:20 51.97 52.14 51.97 52.14 2.8K
13:31 51.88 51.88 51.88 51.88 0.2K
13:32 51.86 51.86 51.86 51.86 0.3K
13:38 51.80 51.80 51.80 51.80 0.4K
13:42 51.80 51.80 51.80 51.80 0.1K
13:43 51.80 51.80 51.80 51.80 0.5K
13:58 51.83 51.83 51.74 51.74 1.0K
14:16 51.69 51.70 51.69 51.70 0.3K
14:18 51.69 51.69 51.69 51.69 0.3K
14:25 51.69 51.69 51.69 51.69 0.1K
14:27 51.51 51.51 51.51 51.51 2.4K
15:00 51.45 51.45 51.45 51.45 0.5K
15:29 51.57 51.57 51.57 51.57 0.3K
15:41 51.98 51.98 51.98 51.98 2.1K
15:47 52.02 52.02 52.02 52.02 0.4K
15:48 52.11 52.11 52.01 52.01 0.7K
15:50 52.02 52.02 52.02 52.02 1.5K
15:53 52.03 52.03 52.00 52.00 1.3K
15:56 52.06 52.06 52.06 52.06 0.4K
15:57 52.08 52.08 52.08 52.08 0.5K
15:58 52.09 52.09 52.09 52.09 0.3K
15:59 52.08 52.30 52.08 52.10 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available