Anbio Biotechnology

NNNN
🏛️ usa →
37.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.36 44.36 44.36 44.36 0.2K
09:31 44.36 44.36 44.36 44.36 0.1K
09:39 43.80 43.80 43.80 43.80 0.2K
09:40 43.50 43.50 43.50 43.50 0.5K
09:43 43.50 43.50 43.50 43.50 0.2K
09:47 43.40 43.40 43.40 43.40 3.4K
10:25 42.77 42.77 42.77 42.77 0.8K
10:48 43.10 43.10 43.10 43.10 0.2K
10:52 43.28 43.28 43.28 43.28 0.9K
11:07 43.30 43.30 43.30 43.30 1.1K
11:08 43.07 43.07 43.07 43.07 1.7K
11:09 43.25 43.25 43.25 43.25 0.7K
11:11 43.34 43.34 43.34 43.34 2.7K
11:27 43.27 43.27 43.27 43.27 1.1K
11:48 43.19 43.19 43.19 43.19 0.4K
12:03 43.24 43.24 43.24 43.24 0.3K
12:21 43.15 43.15 43.15 43.15 0.6K
12:28 43.14 43.14 43.14 43.14 0.3K
12:32 43.36 43.36 43.23 43.23 0.9K
12:33 43.38 43.38 43.38 43.38 0.5K
12:55 43.49 43.49 43.49 43.49 1.4K
13:36 43.28 43.28 43.28 43.28 0.2K
13:57 43.20 43.20 43.20 43.20 0.3K
14:19 43.26 43.26 43.26 43.26 0.4K
14:23 42.18 42.18 42.18 42.18 0.9K
14:35 43.40 43.40 43.40 43.40 1.5K
14:53 43.40 43.40 43.40 43.40 0.7K
14:56 43.55 43.55 43.55 43.55 0.3K
15:02 43.70 43.70 43.70 43.70 0.2K
15:05 43.80 43.80 43.80 43.80 0.4K
15:18 43.45 43.45 43.45 43.45 0.5K
15:29 43.80 43.80 43.80 43.80 1.0K
15:36 43.50 43.50 43.50 43.50 0.7K
15:54 43.50 43.50 43.50 43.50 0.9K
15:59 43.04 43.04 43.04 43.04 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available