Anbio Biotechnology

NNNN
🏛️ usa →
34.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 43.80 43.80 43.80 43.80 1.6K
09:39 43.80 43.80 43.80 43.80 1.0K
09:43 43.60 43.60 43.60 43.60 0.8K
09:45 43.70 43.90 43.70 43.90 3.0K
09:49 43.90 43.90 43.90 43.90 1.1K
09:58 43.50 43.50 43.50 43.50 0.8K
10:02 43.60 43.60 43.60 43.60 0.2K
10:03 43.50 43.50 43.50 43.50 0.4K
10:06 43.61 43.61 43.61 43.61 0.3K
10:10 43.70 43.70 43.70 43.70 0.9K
10:21 43.50 43.50 43.50 43.50 0.7K
10:24 43.80 43.80 43.80 43.80 1.2K
10:28 43.70 43.70 43.70 43.70 0.2K
10:29 43.70 43.70 43.70 43.70 0.6K
10:32 43.80 43.80 43.80 43.80 0.9K
10:34 44.00 44.00 44.00 44.00 0.8K
10:38 43.90 43.90 43.90 43.90 0.3K
10:39 44.00 44.00 44.00 44.00 1.0K
10:51 43.70 43.70 43.70 43.70 0.2K
10:52 43.70 43.70 43.70 43.70 0.3K
10:53 43.88 43.90 43.88 43.90 1.9K
11:00 43.80 43.80 43.80 43.80 0.8K
11:02 43.50 43.60 43.50 43.60 1.8K
11:03 43.55 43.55 43.55 43.55 1.0K
11:04 43.68 43.68 43.68 43.68 0.9K
11:07 43.60 43.60 43.60 43.60 0.4K
11:08 43.59 43.59 43.59 43.59 1.7K
11:22 44.00 44.00 44.00 44.00 0.2K
11:29 43.98 43.98 43.98 43.98 2.0K
11:37 43.95 43.95 43.95 43.95 0.8K
11:38 44.40 44.40 44.40 44.40 3.7K
11:40 44.50 44.55 44.50 44.55 0.7K
11:41 44.50 44.50 44.50 44.50 0.3K
11:42 44.53 44.53 44.15 44.15 1.2K
11:46 44.00 44.00 44.00 44.00 1.5K
12:00 43.90 43.90 43.90 43.90 0.2K
12:02 43.75 43.75 43.75 43.75 0.1K
12:09 43.83 43.83 43.83 43.83 0.7K
12:49 44.14 44.14 44.14 44.14 0.9K
13:11 44.50 44.50 44.50 44.50 1.4K
13:14 44.24 44.24 44.24 44.24 0.2K
13:16 44.25 44.25 44.24 44.24 1.1K
13:24 44.15 44.15 44.15 44.15 0.2K
13:25 44.15 44.15 44.15 44.15 0.2K
13:26 44.15 44.15 44.15 44.15 0.2K
13:27 44.14 44.14 44.14 44.14 0.2K
13:28 43.99 43.99 43.99 43.99 0.1K
13:32 43.90 43.90 43.90 43.90 0.2K
13:41 43.80 43.80 43.80 43.80 0.6K
13:42 43.01 43.66 43.01 43.66 1.3K
13:43 43.51 43.51 43.50 43.50 1.0K
14:13 43.62 43.62 43.62 43.62 1.8K
14:44 43.34 43.34 43.34 43.34 0.2K
14:56 43.40 43.40 43.40 43.40 0.4K
15:15 43.20 43.20 43.20 43.20 1.0K
15:43 42.78 42.78 42.78 42.78 0.5K
15:51 42.86 42.86 42.86 42.86 0.6K
15:54 42.73 42.73 42.73 42.73 1.0K
15:57 42.46 42.46 42.46 42.46 0.3K
15:59 42.38 42.40 42.38 42.40 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available