Anbio Biotechnology

NNNN
🏛️ usa →
34.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 35.04 35.04 35.04 35.04 0.7K
10:47 35.07 35.07 35.00 35.00 1.5K
12:10 34.74 34.74 34.74 34.74 0.3K
12:14 34.39 34.39 34.39 34.39 0.5K
12:35 33.82 33.82 33.82 33.82 1.1K
13:14 34.03 34.03 34.03 34.03 2.2K
13:17 34.16 34.16 34.16 34.16 0.3K
13:25 34.45 34.45 34.45 34.45 0.3K
13:37 34.56 34.56 34.56 34.56 0.4K
14:04 35.00 35.00 34.95 34.95 2.0K
15:56 34.75 34.75 34.75 34.75 1.6K
15:59 34.94 34.94 34.94 34.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available