Ancom

ANCM
🏛️ malaysia →
0.98
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.94 0.94 0.94 12.5K
09:20 0.94 0.94 0.94 0.94 2.0K
10:00 0.94 0.94 0.94 0.94 0.5K
10:05 0.94 0.94 0.94 0.94 1.0K
10:10 0.94 0.94 0.94 0.94 1.0K
11:05 0.94 0.94 0.94 0.94 0.6K
11:25 0.94 0.94 0.94 0.94 1.0K
14:35 0.94 0.94 0.94 0.94 1.1K
15:20 0.94 0.94 0.94 0.94 7.6K
15:30 0.94 0.94 0.94 0.94 0.1K
15:35 0.94 0.94 0.94 0.94 1.0K
15:55 0.94 0.94 0.94 0.94 51.8K
16:15 0.94 0.94 0.94 0.94 0.5K
16:20 0.94 0.95 0.94 0.95 2.0K
16:50 0.94 0.94 0.94 0.94 107.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available