620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 208.00 | 208.00 | 4.3K |
| 09:05 | 212.00 | 212.00 | 210.00 | 210.00 | 6.2K |
| 09:10 | 212.00 | 212.00 | 210.00 | 210.00 | 30.6K |
| 09:25 | 210.00 | 210.00 | 210.00 | 210.00 | 3.8K |
| 09:30 | 210.00 | 210.00 | 206.00 | 206.00 | 10.1K |
| 09:35 | 206.00 | 212.00 | 206.00 | 210.00 | 3.4K |
| 09:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 09:55 | 208.00 | 208.00 | 206.00 | 206.00 | 37.7K |
| 10:05 | 206.00 | 210.00 | 206.00 | 210.00 | 0.4K |
| 10:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 11:00 | 208.00 | 210.00 | 208.00 | 208.00 | 1.1K |
| 11:05 | 210.00 | 210.00 | 208.00 | 208.00 | 0.2K |
| 11:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 11:20 | 206.00 | 210.00 | 206.00 | 210.00 | 3.0K |
| 11:35 | 210.00 | 212.00 | 210.00 | 212.00 | 10.1K |
| 11:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 13:30 | 208.00 | 212.00 | 208.00 | 212.00 | 4.4K |
| 13:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 14:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:35 | 208.00 | 208.00 | 206.00 | 206.00 | 1.2K |
| 14:40 | 206.00 | 210.00 | 206.00 | 210.00 | 10.6K |
| 14:45 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 14:55 | 206.00 | 208.00 | 206.00 | 208.00 | 11.2K |
| 15:00 | 206.00 | 210.00 | 206.00 | 210.00 | 11.7K |
| 15:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.9K |
| 15:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.2K |
| 15:45 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.4K |
| 16:05 | 210.00 | 210.00 | 210.00 | 210.00 | 2.4K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |