580.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 300.00 | 300.00 | 292.00 | 292.00 | 60.6K |
| 09:05 | 292.00 | 300.00 | 290.00 | 290.00 | 119.7K |
| 09:10 | 290.00 | 290.00 | 290.00 | 290.00 | 3.1K |
| 09:15 | 300.00 | 300.00 | 296.00 | 296.00 | 1.0K |
| 09:20 | 296.00 | 300.00 | 296.00 | 298.00 | 4.9K |
| 09:25 | 296.00 | 300.00 | 296.00 | 298.00 | 32.3K |
| 09:30 | 298.00 | 300.00 | 298.00 | 300.00 | 2.7K |
| 09:35 | 298.00 | 298.00 | 298.00 | 298.00 | 9.0K |
| 09:40 | 298.00 | 298.00 | 298.00 | 298.00 | 8.9K |
| 09:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.3K |
| 09:55 | 296.00 | 296.00 | 294.00 | 294.00 | 45.6K |
| 10:00 | 296.00 | 296.00 | 296.00 | 296.00 | 20.6K |
| 10:05 | 290.00 | 290.00 | 290.00 | 290.00 | 191.1K |
| 10:10 | 290.00 | 290.00 | 288.00 | 290.00 | 5.5K |
| 10:15 | 290.00 | 290.00 | 290.00 | 290.00 | 4.3K |
| 10:40 | 288.00 | 288.00 | 288.00 | 288.00 | 4.3K |
| 10:45 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 10:50 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 11:35 | 296.00 | 296.00 | 294.00 | 294.00 | 15.0K |
| 11:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 11:50 | 294.00 | 294.00 | 294.00 | 294.00 | 2.1K |
| 13:30 | 296.00 | 296.00 | 294.00 | 294.00 | 311.3K |
| 13:35 | 296.00 | 298.00 | 296.00 | 298.00 | 11.8K |
| 13:40 | 298.00 | 300.00 | 298.00 | 300.00 | 1.8K |
| 13:45 | 300.00 | 300.00 | 298.00 | 298.00 | 12.4K |
| 13:50 | 298.00 | 300.00 | 298.00 | 300.00 | 171.6K |
| 13:55 | 298.00 | 300.00 | 296.00 | 298.00 | 29.0K |
| 14:00 | 300.00 | 300.00 | 296.00 | 300.00 | 30.3K |
| 14:05 | 298.00 | 300.00 | 298.00 | 300.00 | 3.9K |
| 14:10 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 14:15 | 300.00 | 300.00 | 300.00 | 300.00 | 14.6K |
| 14:20 | 300.00 | 300.00 | 300.00 | 300.00 | 0.7K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 14:30 | 300.00 | 300.00 | 300.00 | 300.00 | 14.2K |
| 14:35 | 300.00 | 300.00 | 298.00 | 298.00 | 116.6K |
| 14:40 | 296.00 | 296.00 | 294.00 | 294.00 | 116.0K |
| 14:45 | 294.00 | 296.00 | 294.00 | 296.00 | 0.2K |
| 14:55 | 296.00 | 296.00 | 296.00 | 296.00 | 5.9K |
| 15:00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:05 | 296.00 | 296.00 | 294.00 | 294.00 | 22.1K |
| 15:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 15:25 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 15:35 | 294.00 | 294.00 | 294.00 | 294.00 | 60.0K |
| 15:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.8K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 2.8K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |