168.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 124.00 | 127.00 | 15,078.1K |
| 09:05 | 128.00 | 130.00 | 126.00 | 126.00 | 2,832.3K |
| 09:10 | 127.00 | 127.00 | 125.00 | 127.00 | 1,420.7K |
| 09:15 | 127.00 | 129.00 | 127.00 | 129.00 | 1,369.3K |
| 09:20 | 128.00 | 129.00 | 126.00 | 126.00 | 1,938.1K |
| 09:25 | 127.00 | 128.00 | 126.00 | 126.00 | 1,581.6K |
| 09:30 | 126.00 | 128.00 | 126.00 | 128.00 | 478.1K |
| 09:35 | 127.00 | 133.00 | 127.00 | 132.00 | 2,606.9K |
| 09:40 | 132.00 | 139.00 | 131.00 | 138.00 | 8,702.7K |
| 09:45 | 138.00 | 138.00 | 135.00 | 137.00 | 4,280.2K |
| 09:50 | 137.00 | 137.00 | 133.00 | 134.00 | 3,623.9K |
| 09:55 | 134.00 | 135.00 | 132.00 | 134.00 | 1,511.0K |
| 10:00 | 134.00 | 135.00 | 133.00 | 134.00 | 2,205.7K |
| 10:05 | 133.00 | 134.00 | 133.00 | 133.00 | 739.6K |
| 10:10 | 133.00 | 134.00 | 133.00 | 134.00 | 465.0K |
| 10:15 | 134.00 | 134.00 | 132.00 | 133.00 | 1,033.6K |
| 10:20 | 132.00 | 133.00 | 132.00 | 132.00 | 862.0K |
| 10:25 | 133.00 | 133.00 | 132.00 | 132.00 | 52.9K |
| 10:30 | 133.00 | 133.00 | 132.00 | 132.00 | 463.5K |
| 10:35 | 132.00 | 133.00 | 132.00 | 132.00 | 199.7K |
| 10:40 | 133.00 | 133.00 | 132.00 | 133.00 | 86.8K |
| 10:45 | 132.00 | 133.00 | 132.00 | 133.00 | 317.2K |
| 10:50 | 133.00 | 134.00 | 133.00 | 133.00 | 405.5K |
| 10:55 | 133.00 | 134.00 | 132.00 | 133.00 | 405.1K |
| 11:00 | 133.00 | 133.00 | 132.00 | 132.00 | 583.1K |
| 11:05 | 132.00 | 133.00 | 131.00 | 132.00 | 223.6K |
| 11:10 | 132.00 | 133.00 | 132.00 | 132.00 | 104.3K |
| 11:15 | 132.00 | 134.00 | 132.00 | 134.00 | 1,037.0K |
| 11:20 | 133.00 | 134.00 | 132.00 | 133.00 | 744.5K |
| 11:25 | 132.00 | 133.00 | 132.00 | 132.00 | 57.7K |
| 14:00 | 132.00 | 133.00 | 130.00 | 131.00 | 2,183.9K |
| 14:05 | 131.00 | 131.00 | 129.00 | 129.00 | 1,160.0K |
| 14:10 | 130.00 | 130.00 | 127.00 | 127.00 | 1,371.2K |
| 14:15 | 127.00 | 129.00 | 127.00 | 129.00 | 1,664.0K |
| 14:20 | 129.00 | 131.00 | 129.00 | 130.00 | 389.2K |
| 14:25 | 130.00 | 130.00 | 129.00 | 129.00 | 413.0K |
| 14:30 | 128.00 | 129.00 | 127.00 | 127.00 | 803.5K |
| 14:35 | 127.00 | 128.00 | 127.00 | 127.00 | 81.9K |
| 14:40 | 127.00 | 128.00 | 127.00 | 127.00 | 607.5K |
| 14:45 | 128.00 | 128.00 | 127.00 | 127.00 | 462.7K |
| 14:50 | 127.00 | 128.00 | 127.00 | 128.00 | 390.6K |
| 14:55 | 127.00 | 128.00 | 126.00 | 126.00 | 238.9K |
| 15:00 | 126.00 | 127.00 | 126.00 | 127.00 | 2,121.8K |
| 15:05 | 127.00 | 129.00 | 126.00 | 129.00 | 1,287.1K |
| 15:10 | 129.00 | 129.00 | 128.00 | 129.00 | 290.0K |
| 15:15 | 129.00 | 129.00 | 128.00 | 128.00 | 506.6K |
| 15:20 | 128.00 | 130.00 | 128.00 | 129.00 | 378.6K |
| 15:25 | 129.00 | 129.00 | 128.00 | 128.00 | 595.5K |
| 15:30 | 128.00 | 129.00 | 128.00 | 128.00 | 68.9K |
| 15:35 | 128.00 | 128.00 | 127.00 | 127.00 | 361.6K |
| 15:40 | 127.00 | 127.00 | 125.00 | 126.00 | 2,147.6K |
| 15:45 | 126.00 | 128.00 | 125.00 | 128.00 | 1,324.7K |
| 16:00 | 125.00 | 125.00 | 125.00 | 125.00 | 3,010.5K |
| 16:05 | 125.00 | 125.00 | 125.00 | 125.00 | 1,123.4K |
| 16:10 | 125.00 | 125.00 | 125.00 | 125.00 | 58.5K |
| 16:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 130.00 | 168.00 | 127.00 | 168.00 | 264.5M |
| 2025-09-26 | 136.00 | 139.00 | 123.00 | 125.00 | 78.5M |
| 2025-09-25 | 127.00 | 141.00 | 106.00 | 130.00 | 283.5M |
| 2025-09-24 | 94.00 | 124.00 | 94.00 | 124.00 | 345.2M |
| 2025-09-23 | 91.00 | 94.00 | 89.00 | 92.00 | 23.7M |
| 2025-09-22 | 88.00 | 92.00 | 88.00 | 89.00 | 19.3M |
| 2025-09-19 | 84.00 | 92.00 | 83.00 | 88.00 | 34.4M |
| 2025-09-18 | 85.00 | 88.00 | 82.00 | 83.00 | 11.1M |
| 2025-09-17 | 85.00 | 92.00 | 84.00 | 85.00 | 29.8M |
| 2025-09-16 | 86.00 | 87.00 | 84.00 | 85.00 | 7.9M |
| 2025-09-15 | 82.00 | 86.00 | 82.00 | 85.00 | 4.0M |
| 2025-09-12 | 83.00 | 84.00 | 80.00 | 83.00 | 3.8M |
| 2025-09-11 | 83.00 | 85.00 | 81.00 | 82.00 | 3.3M |
| 2025-09-10 | 78.00 | 84.00 | 77.00 | 82.00 | 3.6M |
| 2025-09-09 | 82.00 | 84.00 | 75.00 | 78.00 | 3.4M |
| 2025-09-08 | 85.00 | 87.00 | 82.00 | 82.00 | 6.4M |
| 2025-09-04 | 85.00 | 91.00 | 82.00 | 85.00 | 15.4M |
| 2025-09-03 | 86.00 | 87.00 | 83.00 | 85.00 | 4.9M |
| 2025-09-02 | 82.00 | 88.00 | 82.00 | 85.00 | 8.6M |
| 2025-09-01 | 82.00 | 86.00 | 78.00 | 81.00 | 12.1M |
| 2025-08-29 | 93.00 | 93.00 | 80.00 | 87.00 | 22.3M |
| 2025-08-28 | 94.00 | 94.00 | 88.00 | 93.00 | 27.7M |
| 2025-08-27 | 85.00 | 101.00 | 83.00 | 94.00 | 251.6M |
| 2025-08-26 | 90.00 | 91.00 | 78.00 | 81.00 | 39.7M |
| 2025-08-25 | 88.00 | 92.00 | 85.00 | 89.00 | 49.2M |
| 2025-08-22 | 88.00 | 88.00 | 83.00 | 85.00 | 19.4M |
| 2025-08-21 | 81.00 | 96.00 | 79.00 | 88.00 | 164.0M |
| 2025-08-20 | 85.00 | 86.00 | 79.00 | 81.00 | 48.8M |
| 2025-08-19 | 69.00 | 89.00 | 69.00 | 85.00 | 284.1M |
| 2025-08-15 | 62.00 | 74.00 | 57.00 | 69.00 | 167.4M |
| 2025-08-14 | 58.00 | 78.00 | 58.00 | 63.00 | 215.6M |
| 2025-08-13 | 60.00 | 60.00 | 58.00 | 58.00 | 3.3M |
| 2025-08-12 | 60.00 | 63.00 | 57.00 | 59.00 | 8.5M |
| 2025-08-11 | 59.00 | 63.00 | 58.00 | 59.00 | 5.5M |
| 2025-08-08 | 61.00 | 61.00 | 57.00 | 58.00 | 6.4M |
| 2025-08-07 | 57.00 | 66.00 | 56.00 | 61.00 | 33.8M |
| 2025-08-06 | 58.00 | 62.00 | 57.00 | 57.00 | 9.3M |
| 2025-08-05 | 53.00 | 59.00 | 53.00 | 57.00 | 26.3M |
| 2025-08-04 | 55.00 | 55.00 | 53.00 | 54.00 | 6.2M |
| 2025-08-01 | 55.00 | 55.00 | 54.00 | 55.00 | 2.7M |
| 2025-07-31 | 54.00 | 55.00 | 54.00 | 54.00 | 0.4M |
| 2025-07-30 | 56.00 | 56.00 | 53.00 | 54.00 | 1.2M |
| 2025-07-29 | 55.00 | 56.00 | 54.00 | 56.00 | 1.7M |
| 2025-07-28 | 55.00 | 56.00 | 54.00 | 56.00 | 1.4M |
| 2025-07-25 | 55.00 | 56.00 | 54.00 | 55.00 | 1.3M |
| 2025-07-24 | 57.00 | 57.00 | 53.00 | 55.00 | 3.0M |
| 2025-07-23 | 56.00 | 57.00 | 55.00 | 57.00 | 0.2M |
| 2025-07-22 | 56.00 | 57.00 | 55.00 | 56.00 | 1.6M |
| 2025-07-21 | 58.00 | 58.00 | 56.00 | 56.00 | 0.9M |
| 2025-07-18 | 58.00 | 58.00 | 56.00 | 57.00 | 1.2M |
| 2025-07-17 | 56.00 | 58.00 | 56.00 | 58.00 | 0.7M |
| 2025-07-16 | 57.00 | 57.00 | 55.00 | 56.00 | 2.6M |
| 2025-07-15 | 57.00 | 57.00 | 56.00 | 57.00 | 0.4M |
| 2025-07-14 | 58.00 | 58.00 | 56.00 | 57.00 | 2.2M |
| 2025-07-11 | 57.00 | 62.00 | 56.00 | 57.00 | 5.8M |
| 2025-07-10 | 56.00 | 57.00 | 56.00 | 57.00 | 0.3M |
| 2025-07-09 | 56.00 | 57.00 | 56.00 | 57.00 | 0.9M |
| 2025-07-08 | 56.00 | 56.00 | 54.00 | 56.00 | 1.0M |
| 2025-07-07 | 56.00 | 56.00 | 55.00 | 56.00 | 1.4M |
| 2025-07-04 | 56.00 | 57.00 | 55.00 | 56.00 | 0.6M |
| 2025-07-03 | 56.00 | 59.00 | 55.00 | 56.00 | 2.4M |
| 2025-07-02 | 58.00 | 60.00 | 55.00 | 56.00 | 4.7M |
| 2025-07-01 | 56.00 | 59.00 | 55.00 | 58.00 | 1.4M |
| 2025-06-30 | 59.00 | 59.00 | 55.00 | 56.00 | 1.0M |
| 2025-06-26 | 57.00 | 60.00 | 56.00 | 58.00 | 2.1M |
| 2025-06-25 | 56.00 | 57.00 | 55.00 | 57.00 | 0.2M |
| 2025-06-24 | 56.00 | 57.00 | 54.00 | 57.00 | 1.0M |
| 2025-06-23 | 55.00 | 57.00 | 55.00 | 56.00 | 0.7M |
| 2025-06-20 | 55.00 | 57.00 | 55.00 | 57.00 | 0.6M |
| 2025-06-19 | 57.00 | 57.00 | 55.00 | 56.00 | 2.5M |
| 2025-06-18 | 56.00 | 57.00 | 55.00 | 57.00 | 0.1M |
| 2025-06-17 | 56.00 | 57.00 | 55.00 | 56.00 | 0.4M |
| 2025-06-16 | 56.00 | 57.00 | 56.00 | 57.00 | 0.2M |
| 2025-06-13 | 57.00 | 57.00 | 56.00 | 57.00 | 0.3M |
| 2025-06-12 | 58.00 | 58.00 | 57.00 | 57.00 | 0.3M |
| 2025-06-11 | 57.00 | 58.00 | 56.00 | 58.00 | 0.2M |
| 2025-06-10 | 56.00 | 58.00 | 56.00 | 57.00 | 0.4M |
| 2025-06-05 | 56.00 | 57.00 | 56.00 | 57.00 | 0.3M |
| 2025-06-04 | 56.00 | 58.00 | 55.00 | 56.00 | 0.9M |
| 2025-06-03 | 57.00 | 58.00 | 56.00 | 57.00 | 0.4M |
| 2025-06-02 | 57.00 | 58.00 | 56.00 | 57.00 | 0.9M |
| 2025-05-28 | 58.00 | 58.00 | 57.00 | 57.00 | 0.7M |
| 2025-05-27 | 59.00 | 59.00 | 57.00 | 58.00 | 0.2M |
| 2025-05-26 | 57.00 | 62.00 | 57.00 | 59.00 | 1.4M |
| 2025-05-23 | 56.00 | 58.00 | 56.00 | 57.00 | 0.2M |
| 2025-05-22 | 58.00 | 58.00 | 56.00 | 58.00 | 0.1M |
| 2025-05-21 | 57.00 | 58.00 | 56.00 | 58.00 | 0.5M |
| 2025-05-20 | 58.00 | 59.00 | 56.00 | 57.00 | 0.4M |
| 2025-05-19 | 58.00 | 58.00 | 56.00 | 57.00 | 0.7M |
| 2025-05-16 | 57.00 | 59.00 | 56.00 | 58.00 | 1.5M |
| 2025-05-15 | 57.00 | 58.00 | 55.00 | 57.00 | 0.5M |
| 2025-05-14 | 57.00 | 58.00 | 56.00 | 57.00 | 0.4M |
| 2025-05-09 | 57.00 | 58.00 | 56.00 | 57.00 | 0.1M |
| 2025-05-08 | 57.00 | 58.00 | 56.00 | 57.00 | 0.4M |
| 2025-05-07 | 57.00 | 58.00 | 56.00 | 57.00 | 0.5M |
| 2025-05-06 | 58.00 | 58.00 | 57.00 | 58.00 | 0.4M |
| 2025-05-05 | 59.00 | 59.00 | 56.00 | 58.00 | 1.0M |
| 2025-05-02 | 57.00 | 60.00 | 56.00 | 59.00 | 0.9M |
| 2025-04-30 | 58.00 | 59.00 | 57.00 | 58.00 | 0.5M |
| 2025-04-29 | 60.00 | 62.00 | 57.00 | 58.00 | 1.8M |
| 2025-04-28 | 60.00 | 61.00 | 58.00 | 60.00 | 0.2M |
| 2025-04-25 | 60.00 | 62.00 | 58.00 | 59.00 | 0.3M |
| 2025-04-24 | 60.00 | 63.00 | 57.00 | 60.00 | 1.3M |
| 2025-04-23 | 59.00 | 63.00 | 58.00 | 59.00 | 0.7M |
| 2025-04-22 | 60.00 | 62.00 | 57.00 | 59.00 | 0.7M |
| 2025-04-21 | 58.00 | 59.00 | 57.00 | 59.00 | 0.6M |
| 2025-04-17 | 58.00 | 58.00 | 56.00 | 58.00 | 0.1M |
| 2025-04-16 | 59.00 | 59.00 | 57.00 | 58.00 | 0.4M |
| 2025-04-15 | 57.00 | 58.00 | 56.00 | 58.00 | 0.1M |
| 2025-04-14 | 54.00 | 63.00 | 52.00 | 57.00 | 2.6M |
| 2025-04-11 | 53.00 | 54.00 | 53.00 | 54.00 | 0.2M |
| 2025-04-10 | 53.00 | 54.00 | 53.00 | 53.00 | 1.0M |
| 2025-04-09 | 54.00 | 54.00 | 52.00 | 53.00 | 0.3M |
| 2025-04-08 | 56.00 | 56.00 | 52.00 | 54.00 | 1.1M |
| 2025-03-27 | 56.00 | 59.00 | 56.00 | 57.00 | 0.5M |
| 2025-03-26 | 58.00 | 60.00 | 55.00 | 57.00 | 0.6M |
| 2025-03-25 | 58.00 | 58.00 | 55.00 | 56.00 | 0.3M |
| 2025-03-24 | 56.00 | 58.00 | 54.00 | 57.00 | 0.4M |
| 2025-03-21 | 58.00 | 59.00 | 56.00 | 56.00 | 0.9M |
| 2025-03-20 | 56.00 | 58.00 | 56.00 | 56.00 | 0.6M |
| 2025-03-19 | 57.00 | 58.00 | 56.00 | 57.00 | 0.2M |
| 2025-03-18 | 59.00 | 62.00 | 54.00 | 56.00 | 1.6M |
| 2025-03-17 | 58.00 | 59.00 | 56.00 | 59.00 | 0.7M |
| 2025-03-14 | 57.00 | 60.00 | 56.00 | 57.00 | 0.5M |
| 2025-03-13 | 57.00 | 57.00 | 55.00 | 57.00 | 0.1M |
| 2025-03-12 | 58.00 | 58.00 | 55.00 | 57.00 | 0.7M |
| 2025-03-11 | 60.00 | 60.00 | 56.00 | 58.00 | 0.4M |
| 2025-03-10 | 57.00 | 63.00 | 56.00 | 60.00 | 1.5M |
| 2025-03-07 | 56.00 | 58.00 | 55.00 | 56.00 | 1.0M |
| 2025-03-06 | 55.00 | 57.00 | 55.00 | 56.00 | 0.5M |
| 2025-03-05 | 56.00 | 57.00 | 50.00 | 54.00 | 7.6M |
| 2025-03-04 | 59.00 | 59.00 | 55.00 | 55.00 | 0.6M |
| 2025-03-03 | 57.00 | 59.00 | 56.00 | 59.00 | 0.4M |
| 2025-02-28 | 56.00 | 57.00 | 55.00 | 56.00 | 0.8M |
| 2025-02-27 | 58.00 | 60.00 | 55.00 | 58.00 | 1.8M |
| 2025-02-26 | 58.00 | 60.00 | 57.00 | 59.00 | 0.9M |
| 2025-02-25 | 61.00 | 61.00 | 56.00 | 57.00 | 3.2M |
| 2025-02-24 | 59.00 | 66.00 | 57.00 | 60.00 | 6.1M |
| 2025-02-21 | 59.00 | 60.00 | 58.00 | 59.00 | 0.7M |
| 2025-02-20 | 57.00 | 59.00 | 57.00 | 59.00 | 0.2M |
| 2025-02-19 | 58.00 | 59.00 | 57.00 | 57.00 | 0.9M |
| 2025-02-18 | 58.00 | 59.00 | 57.00 | 58.00 | 0.3M |
| 2025-02-17 | 55.00 | 60.00 | 54.00 | 57.00 | 1.7M |
| 2025-02-14 | 57.00 | 58.00 | 56.00 | 56.00 | 0.6M |
| 2025-02-13 | 57.00 | 58.00 | 56.00 | 57.00 | 0.7M |
| 2025-02-12 | 57.00 | 64.00 | 56.00 | 57.00 | 2.2M |
| 2025-02-11 | 56.00 | 61.00 | 54.00 | 57.00 | 4.0M |
| 2025-02-10 | 56.00 | 58.00 | 53.00 | 56.00 | 2.0M |
| 2025-02-07 | 64.00 | 64.00 | 56.00 | 56.00 | 4.3M |
| 2025-02-06 | 64.00 | 68.00 | 62.00 | 63.00 | 5.1M |
| 2025-02-05 | 62.00 | 65.00 | 61.00 | 63.00 | 2.7M |
| 2025-02-04 | 64.00 | 67.00 | 61.00 | 63.00 | 7.8M |
| 2025-02-03 | 56.00 | 65.00 | 53.00 | 64.00 | 11.6M |
| 2025-01-31 | 53.00 | 59.00 | 53.00 | 56.00 | 11.1M |
| 2025-01-30 | 53.00 | 53.00 | 52.00 | 53.00 | 1.6M |
| 2025-01-24 | 55.00 | 55.00 | 51.00 | 53.00 | 2.1M |
| 2025-01-23 | 55.00 | 55.00 | 53.00 | 54.00 | 0.6M |
| 2025-01-22 | 54.00 | 55.00 | 53.00 | 55.00 | 1.3M |
| 2025-01-21 | 53.00 | 54.00 | 53.00 | 53.00 | 1.9M |
| 2025-01-20 | 52.00 | 55.00 | 52.00 | 55.00 | 0.7M |
| 2025-01-17 | 53.00 | 54.00 | 52.00 | 53.00 | 1.0M |
| 2025-01-16 | 56.00 | 56.00 | 51.00 | 53.00 | 7.1M |
| 2025-01-15 | 53.00 | 56.00 | 53.00 | 56.00 | 2.0M |
| 2025-01-14 | 53.00 | 55.00 | 52.00 | 52.00 | 2.4M |
| 2025-01-13 | 55.00 | 58.00 | 52.00 | 52.00 | 2.3M |
| 2025-01-10 | 55.00 | 56.00 | 54.00 | 56.00 | 0.3M |
| 2025-01-09 | 55.00 | 56.00 | 53.00 | 55.00 | 0.7M |
| 2025-01-08 | 56.00 | 57.00 | 54.00 | 55.00 | 1.0M |
| 2025-01-07 | 58.00 | 59.00 | 55.00 | 57.00 | 1.3M |
| 2025-01-06 | 56.00 | 61.00 | 54.00 | 57.00 | 3.0M |
| 2025-01-03 | 55.00 | 56.00 | 54.00 | 56.00 | 1.2M |
| 2025-01-02 | 56.00 | 56.00 | 52.00 | 55.00 | 6.3M |