580.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 302.00 | 294.00 | 302.00 | 65.7K |
| 09:05 | 300.00 | 302.00 | 300.00 | 302.00 | 15.9K |
| 09:10 | 304.00 | 314.00 | 302.00 | 314.00 | 194.6K |
| 09:15 | 314.00 | 318.00 | 314.00 | 316.00 | 44.7K |
| 09:20 | 318.00 | 330.00 | 316.00 | 320.00 | 106.0K |
| 09:25 | 318.00 | 320.00 | 304.00 | 308.00 | 73.6K |
| 09:30 | 308.00 | 310.00 | 308.00 | 310.00 | 3.2K |
| 09:35 | 320.00 | 320.00 | 308.00 | 318.00 | 120.2K |
| 09:40 | 316.00 | 330.00 | 316.00 | 322.00 | 326.8K |
| 09:45 | 326.00 | 330.00 | 322.00 | 330.00 | 195.0K |
| 09:50 | 330.00 | 358.00 | 328.00 | 358.00 | 1,433.6K |
| 09:55 | 358.00 | 366.00 | 358.00 | 366.00 | 986.6K |
| 10:00 | 362.00 | 364.00 | 354.00 | 354.00 | 654.3K |
| 10:05 | 360.00 | 366.00 | 354.00 | 366.00 | 1,037.8K |
| 10:10 | 366.00 | 366.00 | 358.00 | 360.00 | 371.1K |
| 10:15 | 362.00 | 366.00 | 360.00 | 366.00 | 192.0K |
| 10:20 | 366.00 | 366.00 | 356.00 | 360.00 | 431.2K |
| 10:25 | 360.00 | 364.00 | 360.00 | 364.00 | 190.3K |
| 10:30 | 364.00 | 366.00 | 364.00 | 366.00 | 60.2K |
| 10:35 | 366.00 | 366.00 | 364.00 | 366.00 | 597.3K |
| 10:40 | 366.00 | 366.00 | 360.00 | 364.00 | 230.8K |
| 10:45 | 364.00 | 366.00 | 364.00 | 366.00 | 168.2K |
| 10:50 | 366.00 | 366.00 | 364.00 | 366.00 | 152.9K |
| 10:55 | 366.00 | 366.00 | 366.00 | 366.00 | 7.1K |
| 11:00 | 366.00 | 366.00 | 364.00 | 364.00 | 340.9K |
| 11:05 | 366.00 | 366.00 | 342.00 | 354.00 | 618.2K |
| 11:10 | 354.00 | 356.00 | 330.00 | 330.00 | 528.2K |
| 11:15 | 336.00 | 344.00 | 316.00 | 324.00 | 382.1K |
| 11:20 | 328.00 | 352.00 | 320.00 | 348.00 | 367.7K |
| 11:25 | 350.00 | 352.00 | 342.00 | 344.00 | 245.8K |
| 11:30 | 346.00 | 348.00 | 338.00 | 348.00 | 44.1K |
| 11:35 | 342.00 | 346.00 | 340.00 | 342.00 | 33.9K |
| 11:40 | 344.00 | 346.00 | 344.00 | 346.00 | 17.0K |
| 11:45 | 346.00 | 346.00 | 344.00 | 344.00 | 14.5K |
| 11:50 | 344.00 | 354.00 | 344.00 | 354.00 | 205.3K |
| 11:55 | 356.00 | 356.00 | 350.00 | 350.00 | 58.9K |
| 13:30 | 354.00 | 366.00 | 354.00 | 364.00 | 1,099.2K |
| 13:35 | 364.00 | 366.00 | 362.00 | 362.00 | 224.7K |
| 13:40 | 364.00 | 366.00 | 360.00 | 362.00 | 681.8K |
| 13:45 | 360.00 | 364.00 | 356.00 | 362.00 | 284.0K |
| 13:50 | 362.00 | 362.00 | 340.00 | 340.00 | 922.4K |
| 13:55 | 338.00 | 354.00 | 338.00 | 354.00 | 88.6K |
| 14:00 | 354.00 | 356.00 | 350.00 | 350.00 | 305.9K |
| 14:05 | 348.00 | 352.00 | 348.00 | 352.00 | 39.8K |
| 14:10 | 352.00 | 352.00 | 346.00 | 348.00 | 169.9K |
| 14:15 | 348.00 | 366.00 | 348.00 | 364.00 | 459.5K |
| 14:20 | 362.00 | 362.00 | 362.00 | 362.00 | 52.2K |
| 14:25 | 362.00 | 362.00 | 360.00 | 360.00 | 40.4K |
| 14:30 | 360.00 | 360.00 | 356.00 | 360.00 | 50.6K |
| 14:35 | 360.00 | 364.00 | 360.00 | 362.00 | 124.8K |
| 14:40 | 364.00 | 364.00 | 362.00 | 362.00 | 105.1K |
| 14:45 | 362.00 | 362.00 | 358.00 | 362.00 | 42.1K |
| 14:50 | 362.00 | 364.00 | 362.00 | 362.00 | 37.9K |
| 14:55 | 360.00 | 364.00 | 358.00 | 362.00 | 104.2K |
| 15:00 | 362.00 | 362.00 | 360.00 | 362.00 | 35.4K |
| 15:05 | 362.00 | 364.00 | 362.00 | 364.00 | 34.3K |
| 15:10 | 362.00 | 364.00 | 362.00 | 364.00 | 23.3K |
| 15:15 | 362.00 | 364.00 | 362.00 | 364.00 | 22.3K |
| 15:20 | 364.00 | 364.00 | 362.00 | 364.00 | 4.0K |
| 15:25 | 362.00 | 364.00 | 362.00 | 362.00 | 28.9K |
| 15:30 | 362.00 | 362.00 | 358.00 | 360.00 | 137.1K |
| 15:35 | 360.00 | 360.00 | 358.00 | 360.00 | 51.5K |
| 15:40 | 360.00 | 362.00 | 358.00 | 358.00 | 109.8K |
| 15:45 | 358.00 | 358.00 | 350.00 | 352.00 | 69.2K |
| 16:00 | 352.00 | 352.00 | 352.00 | 352.00 | 268.0K |
| 16:05 | 352.00 | 352.00 | 352.00 | 352.00 | 5.6K |
| 16:10 | 352.00 | 352.00 | 352.00 | 352.00 | 10.5K |
| 16:35 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0K |