580.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 354.00 | 362.00 | 348.00 | 348.00 | 625.8K |
| 09:05 | 346.00 | 360.00 | 340.00 | 358.00 | 148.6K |
| 09:10 | 360.00 | 384.00 | 352.00 | 360.00 | 872.8K |
| 09:15 | 364.00 | 376.00 | 360.00 | 360.00 | 668.9K |
| 09:20 | 360.00 | 362.00 | 350.00 | 354.00 | 219.2K |
| 09:25 | 354.00 | 354.00 | 352.00 | 354.00 | 115.3K |
| 09:30 | 358.00 | 364.00 | 354.00 | 354.00 | 13.6K |
| 09:35 | 360.00 | 360.00 | 354.00 | 354.00 | 7.3K |
| 09:40 | 358.00 | 358.00 | 354.00 | 354.00 | 8.9K |
| 09:45 | 354.00 | 362.00 | 354.00 | 358.00 | 52.0K |
| 09:50 | 358.00 | 358.00 | 356.00 | 356.00 | 19.7K |
| 09:55 | 362.00 | 362.00 | 360.00 | 362.00 | 26.4K |
| 10:00 | 356.00 | 356.00 | 356.00 | 356.00 | 2.5K |
| 10:05 | 356.00 | 356.00 | 356.00 | 356.00 | 16.9K |
| 10:10 | 356.00 | 356.00 | 356.00 | 356.00 | 11.9K |
| 10:15 | 356.00 | 356.00 | 356.00 | 356.00 | 18.3K |
| 10:25 | 356.00 | 356.00 | 354.00 | 354.00 | 102.6K |
| 10:30 | 354.00 | 354.00 | 354.00 | 354.00 | 10.6K |
| 10:35 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:45 | 354.00 | 356.00 | 354.00 | 356.00 | 13.0K |
| 10:50 | 356.00 | 356.00 | 354.00 | 356.00 | 18.7K |
| 10:55 | 356.00 | 356.00 | 356.00 | 356.00 | 154.1K |
| 11:00 | 356.00 | 356.00 | 356.00 | 356.00 | 6.3K |
| 11:05 | 358.00 | 358.00 | 358.00 | 358.00 | 0.1K |
| 11:10 | 358.00 | 358.00 | 356.00 | 356.00 | 21.5K |
| 11:15 | 356.00 | 360.00 | 356.00 | 360.00 | 0.9K |
| 11:25 | 358.00 | 358.00 | 358.00 | 358.00 | 1.0K |
| 14:00 | 360.00 | 360.00 | 358.00 | 358.00 | 4.9K |
| 14:05 | 360.00 | 360.00 | 358.00 | 358.00 | 64.0K |
| 14:10 | 358.00 | 358.00 | 358.00 | 358.00 | 16.9K |
| 14:15 | 358.00 | 358.00 | 356.00 | 356.00 | 4.6K |
| 14:20 | 356.00 | 358.00 | 356.00 | 358.00 | 28.3K |
| 14:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 14:30 | 358.00 | 358.00 | 358.00 | 358.00 | 2.9K |
| 14:35 | 356.00 | 356.00 | 356.00 | 356.00 | 6.7K |
| 14:40 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:50 | 350.00 | 350.00 | 346.00 | 346.00 | 556.0K |
| 14:55 | 348.00 | 348.00 | 338.00 | 338.00 | 609.0K |
| 15:00 | 340.00 | 346.00 | 338.00 | 346.00 | 264.2K |
| 15:05 | 346.00 | 346.00 | 342.00 | 346.00 | 16.1K |
| 15:10 | 346.00 | 346.00 | 340.00 | 340.00 | 87.6K |
| 15:15 | 338.00 | 338.00 | 334.00 | 338.00 | 289.6K |
| 15:20 | 338.00 | 338.00 | 336.00 | 338.00 | 114.9K |
| 15:25 | 338.00 | 338.00 | 336.00 | 336.00 | 62.2K |
| 15:30 | 338.00 | 338.00 | 338.00 | 338.00 | 6.6K |
| 15:35 | 340.00 | 346.00 | 340.00 | 346.00 | 3.0K |
| 15:40 | 350.00 | 350.00 | 350.00 | 350.00 | 19.6K |
| 15:45 | 348.00 | 350.00 | 340.00 | 340.00 | 30.1K |
| 16:00 | 350.00 | 350.00 | 350.00 | 350.00 | 59.0K |
| 16:05 | 350.00 | 350.00 | 350.00 | 350.00 | 0.5K |
| 16:35 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0K |