Andlauer

AND
🏛️ canada →
51.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 53.37 53.37 53.37 53.37 0.2K
10:33 53.27 53.27 53.27 53.27 0.1K
10:34 53.37 53.37 53.37 53.37 0.1K
10:35 53.29 53.29 53.29 53.29 1.1K
10:42 53.29 53.29 53.29 53.29 0.1K
10:44 53.29 53.29 53.21 53.21 0.2K
10:45 53.28 53.28 53.28 53.28 0.1K
10:47 53.28 53.28 53.28 53.28 0.2K
10:48 53.28 53.28 53.28 53.28 0.1K
10:50 53.28 53.28 53.28 53.28 0.1K
10:53 53.28 53.28 53.28 53.28 0.1K
11:07 53.13 53.28 53.13 53.28 0.2K
11:11 53.27 53.27 53.27 53.27 0.1K
11:12 53.28 53.28 53.28 53.28 0.1K
11:15 53.19 53.19 53.19 53.19 0.1K
11:18 53.19 53.19 53.19 53.19 0.2K
11:21 53.19 53.19 53.19 53.19 0.9K
11:24 53.26 53.26 53.26 53.26 0.1K
11:27 53.26 53.26 53.26 53.26 0.1K
11:29 53.26 53.26 53.26 53.26 0.1K
11:31 53.26 53.26 53.26 53.26 0.1K
11:33 53.16 53.16 53.16 53.16 0.1K
11:38 53.26 53.26 53.26 53.26 0.1K
11:39 53.26 53.26 53.26 53.26 0.1K
11:40 53.26 53.26 53.19 53.19 0.2K
11:43 53.26 53.26 53.21 53.21 0.3K
11:46 53.29 53.29 53.29 53.29 0.2K
11:48 53.23 53.23 53.23 53.23 0.1K
11:49 53.22 53.22 53.21 53.21 0.7K
11:59 53.20 53.20 53.20 53.20 0.1K
12:00 53.28 53.28 53.28 53.28 0.2K
12:02 53.27 53.27 53.27 53.27 0.1K
12:05 53.27 53.27 53.27 53.27 0.1K
12:06 53.29 53.29 53.29 53.29 0.1K
12:07 53.20 53.20 53.20 53.20 0.3K
12:10 53.28 53.28 53.28 53.28 0.1K
12:12 53.28 53.28 53.28 53.28 0.1K
12:15 53.21 53.21 53.21 53.21 0.1K
12:22 53.22 53.22 53.22 53.22 0.2K
12:26 53.22 53.22 53.22 53.22 0.1K
12:27 53.23 53.23 53.23 53.23 0.2K
12:30 53.22 53.22 53.22 53.22 0.2K
12:32 53.28 53.28 53.28 53.28 0.1K
12:34 53.25 53.25 53.25 53.25 0.1K
12:35 53.21 53.21 53.21 53.21 0.1K
12:39 53.25 53.25 53.25 53.25 0.1K
12:41 53.25 53.25 53.25 53.25 0.1K
12:42 53.25 53.25 53.25 53.25 0.1K
12:50 53.25 53.25 53.25 53.25 0.1K
12:54 53.24 53.24 53.21 53.21 0.6K
13:12 53.18 53.18 53.18 53.18 0.4K
13:19 53.18 53.18 53.18 53.18 0.1K
13:25 53.17 53.17 53.17 53.17 0.2K
13:28 53.17 53.17 53.17 53.17 0.1K
13:32 53.15 53.15 53.11 53.14 0.6K
13:34 53.07 53.07 53.07 53.07 0.1K
13:37 53.14 53.14 53.14 53.14 0.1K
13:45 53.14 53.14 53.14 53.14 0.1K
13:50 53.14 53.14 53.14 53.14 0.1K
13:51 53.14 53.14 53.14 53.14 0.1K
13:55 53.14 53.14 53.10 53.10 1.5K
13:56 53.13 53.13 53.13 53.13 0.1K
13:57 53.13 53.13 53.13 53.13 0.1K
13:59 53.13 53.13 53.13 53.13 0.1K
14:01 53.13 53.13 53.13 53.13 0.1K
14:03 53.13 53.13 53.13 53.13 0.2K
14:04 53.13 53.13 53.13 53.13 0.1K
14:06 53.13 53.13 53.13 53.13 0.1K
14:07 53.13 53.13 53.13 53.13 0.1K
14:09 53.13 53.13 53.13 53.13 0.1K
14:10 53.13 53.13 53.13 53.13 0.1K
14:12 53.11 53.11 53.11 53.11 0.1K
14:15 53.11 53.11 53.11 53.11 0.1K
14:16 53.11 53.11 53.11 53.11 0.2K
14:18 53.11 53.11 53.11 53.11 0.1K
14:19 53.11 53.11 53.07 53.07 0.7K
14:41 53.09 53.09 53.09 53.09 0.5K
14:42 53.14 53.14 53.14 53.14 0.1K
14:44 53.12 53.12 53.12 53.12 0.7K
14:51 53.13 53.13 53.13 53.13 0.2K
14:54 53.13 53.13 53.13 53.13 0.1K
14:56 53.13 53.13 53.13 53.13 0.1K
15:00 53.13 53.13 53.13 53.13 0.1K
15:06 53.10 53.10 53.10 53.10 0.1K
15:10 53.13 53.13 53.13 53.13 0.1K
15:11 53.13 53.13 53.13 53.13 0.1K
15:13 53.13 53.13 53.11 53.11 1.3K
15:14 53.11 53.11 53.11 53.11 0.2K
15:15 53.12 53.12 53.10 53.10 1.0K
15:16 53.12 53.12 53.12 53.12 0.4K
15:17 53.12 53.12 53.12 53.12 0.1K
15:18 53.12 53.12 53.12 53.12 0.1K
15:19 53.12 53.12 53.12 53.12 0.3K
15:20 53.12 53.12 53.12 53.12 5.1K
15:21 53.12 53.12 53.12 53.12 0.7K
15:22 53.12 53.12 53.12 53.12 0.4K
15:23 53.12 53.12 53.12 53.12 2.0K
15:27 53.13 53.13 53.13 53.13 0.8K
15:28 53.13 53.15 53.13 53.15 0.9K
15:29 53.15 53.15 53.15 53.15 0.5K
15:30 53.15 53.15 53.15 53.15 0.2K
15:31 53.15 53.15 53.15 53.15 0.1K
15:32 53.15 53.15 53.15 53.15 0.2K
15:33 53.15 53.15 53.15 53.15 0.4K
15:34 53.15 53.15 53.15 53.15 0.1K
15:35 53.15 53.15 53.13 53.13 0.9K
15:36 53.13 53.13 53.13 53.13 0.9K
15:42 53.15 53.15 53.15 53.15 0.1K
15:43 53.15 53.15 53.15 53.15 0.1K
15:44 53.15 53.15 53.15 53.15 0.2K
15:45 53.15 53.15 53.15 53.15 0.1K
15:46 53.15 53.15 53.15 53.15 0.2K
15:48 53.15 53.15 53.15 53.15 0.1K
15:50 53.11 53.13 53.10 53.10 4.0K
15:52 53.11 53.11 53.11 53.11 0.2K
15:53 53.13 53.13 53.13 53.13 0.1K
15:56 53.12 53.12 53.12 53.12 0.1K
15:57 53.12 53.12 53.11 53.12 0.5K
15:58 53.12 53.12 53.12 53.12 0.2K
15:59 53.15 53.15 53.13 53.13 0.3K
16:00 53.11 53.11 53.11 53.11 3.8K
16:01 53.11 53.11 53.11 53.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available