Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.68 52.68 52.67 52.67 2.0K
10:01 52.86 52.86 52.86 52.86 0.1K
10:02 52.96 52.96 52.96 52.96 0.1K
10:03 52.96 52.96 52.96 52.96 0.1K
10:08 52.96 52.96 52.96 52.96 0.2K
10:14 52.91 52.91 52.91 52.91 0.1K
10:19 52.86 52.87 52.86 52.87 0.6K
10:20 52.83 52.83 52.83 52.83 0.1K
10:28 52.81 52.81 52.81 52.81 0.1K
10:30 52.71 52.71 52.71 52.71 0.2K
10:31 52.79 52.79 52.79 52.79 0.2K
10:34 52.85 52.85 52.85 52.85 0.1K
10:36 52.81 52.81 52.78 52.78 0.9K
10:37 52.75 52.76 52.75 52.76 0.2K
10:42 52.79 52.79 52.79 52.79 0.2K
10:44 52.75 52.75 52.75 52.75 0.1K
10:48 52.76 52.76 52.76 52.76 0.3K
10:53 52.71 52.71 52.71 52.71 0.1K
10:56 52.78 52.79 52.78 52.79 0.3K
10:59 52.76 52.76 52.75 52.75 0.2K
11:06 52.73 52.73 52.73 52.73 0.1K
11:14 52.72 52.72 52.70 52.70 0.9K
11:23 52.69 52.69 52.69 52.69 0.1K
11:29 52.68 52.68 52.68 52.68 0.1K
11:35 52.69 52.72 52.69 52.72 0.4K
11:37 52.74 52.74 52.74 52.74 0.1K
11:42 52.74 52.75 52.74 52.75 0.3K
11:48 52.77 52.77 52.77 52.77 0.2K
11:51 52.77 52.77 52.77 52.77 0.1K
11:52 52.67 52.67 52.67 52.67 0.1K
12:05 52.88 52.88 52.88 52.88 0.1K
12:19 52.92 52.92 52.92 52.92 0.1K
12:20 52.87 52.87 52.87 52.87 1.9K
12:21 52.88 52.89 52.88 52.89 3.3K
12:22 52.89 52.89 52.89 52.89 1.1K
12:24 52.92 52.92 52.92 52.92 0.1K
12:33 52.92 52.92 52.92 52.92 0.2K
12:35 52.95 52.95 52.88 52.88 3.9K
13:01 52.91 52.91 52.91 52.91 0.1K
13:05 52.96 52.96 52.96 52.96 0.1K
13:10 52.90 52.90 52.90 52.90 2.2K
13:14 52.94 52.94 52.94 52.94 0.1K
13:17 52.93 52.93 52.93 52.93 0.1K
13:18 52.93 52.93 52.93 52.93 0.3K
13:19 52.90 52.93 52.90 52.93 0.2K
13:20 52.93 52.93 52.93 52.93 0.1K
13:21 52.93 52.94 52.90 52.94 0.3K
13:22 52.95 52.95 52.95 52.95 0.4K
13:23 52.95 52.95 52.95 52.95 0.1K
13:24 52.95 52.95 52.95 52.95 0.3K
13:25 52.96 52.96 52.96 52.96 0.1K
13:26 52.89 52.89 52.89 52.89 1.8K
13:28 52.94 52.94 52.94 52.94 0.1K
13:36 52.93 52.93 52.93 52.93 0.2K
13:39 52.93 52.93 52.90 52.90 0.7K
13:42 52.91 52.91 52.91 52.91 0.1K
13:48 52.91 52.91 52.91 52.91 0.1K
13:51 52.87 52.87 52.87 52.87 1.0K
13:52 52.85 52.85 52.85 52.85 0.1K
13:59 52.88 52.88 52.84 52.84 0.5K
14:00 52.81 52.81 52.81 52.81 0.1K
14:03 52.84 52.84 52.84 52.84 0.1K
14:04 52.84 52.84 52.77 52.77 3.1K
14:07 52.77 52.77 52.77 52.77 0.1K
14:08 52.82 52.82 52.82 52.82 0.1K
14:09 52.82 52.82 52.82 52.82 0.1K
14:10 52.83 52.83 52.83 52.83 0.1K
14:13 52.80 52.80 52.80 52.80 0.1K
14:14 52.83 52.83 52.77 52.77 0.2K
14:15 52.76 52.76 52.72 52.72 4.8K
14:16 52.70 52.71 52.66 52.66 1.9K
14:17 52.63 52.66 52.63 52.66 2.6K
14:18 52.64 52.64 52.62 52.62 1.2K
14:19 52.60 52.60 52.54 52.54 1.2K
14:20 52.54 52.54 52.54 52.54 0.1K
14:23 52.54 52.55 52.54 52.55 3.3K
14:24 52.76 52.76 52.76 52.76 0.1K
14:25 52.79 52.79 52.79 52.79 0.1K
14:26 52.79 52.79 52.79 52.79 0.1K
14:29 52.73 52.73 52.73 52.73 0.1K
14:30 52.79 52.79 52.79 52.79 0.1K
14:34 52.79 52.79 52.79 52.79 0.1K
14:37 52.79 52.79 52.79 52.79 0.1K
14:38 52.79 52.79 52.79 52.79 0.1K
14:40 52.73 52.73 52.73 52.73 0.1K
14:42 52.66 52.66 52.66 52.66 0.1K
14:44 52.80 52.80 52.80 52.80 0.1K
14:50 52.67 52.67 52.67 52.67 0.1K
14:51 52.79 52.79 52.79 52.79 0.1K
14:52 52.79 52.79 52.69 52.69 0.2K
14:57 52.79 52.79 52.69 52.69 0.2K
14:59 52.79 52.79 52.79 52.79 0.1K
15:02 52.72 52.72 52.66 52.66 6.6K
15:03 52.67 52.67 52.64 52.64 2.3K
15:04 52.61 52.64 52.61 52.64 1.1K
15:05 52.63 52.63 52.63 52.63 0.1K
15:11 52.69 52.70 52.69 52.70 0.2K
15:12 52.69 52.69 52.69 52.69 0.6K
15:13 52.70 52.70 52.70 52.70 2.0K
15:16 52.68 52.68 52.68 52.68 0.1K
15:17 52.68 52.68 52.68 52.68 0.2K
15:18 52.68 52.68 52.60 52.66 1.2K
15:19 52.65 52.65 52.65 52.65 2.5K
15:20 52.64 52.65 52.64 52.65 0.3K
15:21 52.65 52.65 52.65 52.65 0.2K
15:27 52.68 52.68 52.68 52.68 0.1K
15:29 52.68 52.68 52.68 52.68 0.1K
15:30 52.65 52.65 52.62 52.62 1.3K
15:33 52.66 52.66 52.66 52.66 0.1K
15:43 52.64 52.64 52.64 52.64 0.1K
15:44 52.66 52.66 52.66 52.66 0.3K
15:47 52.66 52.66 52.61 52.61 0.3K
15:50 52.66 52.66 52.66 52.66 1.2K
15:52 52.60 52.60 52.60 52.60 0.1K
15:53 52.64 52.64 52.64 52.64 0.1K
15:54 52.60 52.63 52.60 52.63 1.2K
15:56 52.64 52.65 52.63 52.63 1.9K
15:57 52.62 52.63 52.62 52.63 1.3K
15:58 52.65 52.65 52.62 52.62 1.5K
15:59 52.64 52.68 52.62 52.62 2.4K
16:00 52.61 52.61 52.61 52.61 4.9K
16:01 52.61 52.61 52.61 52.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available