Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.90 52.90 52.90 52.90 0.1K
09:43 52.18 52.18 52.17 52.17 0.4K
09:54 52.25 52.25 52.25 52.25 50.0K
10:02 52.23 52.25 52.21 52.21 2.2K
10:03 52.25 52.25 52.25 52.25 0.3K
10:09 52.22 52.22 52.22 52.22 0.6K
10:27 52.24 52.24 52.24 52.24 0.2K
10:28 52.25 52.25 52.25 52.25 2.7K
10:33 52.21 52.21 52.20 52.20 0.6K
10:43 52.25 52.25 52.25 52.25 47.9K
10:44 52.25 52.25 52.25 52.25 1.9K
10:45 52.25 52.25 52.25 52.25 1.0K
10:48 52.25 52.25 52.25 52.25 0.2K
10:49 52.25 52.25 52.25 52.25 1.0K
10:51 52.25 52.25 52.25 52.25 0.4K
10:56 52.25 52.25 52.25 52.25 0.1K
11:03 52.25 52.25 52.21 52.21 9.8K
11:11 52.20 52.20 52.20 52.20 0.3K
11:12 52.20 52.20 52.20 52.20 1.1K
11:13 52.20 52.25 52.20 52.25 5.7K
11:16 52.24 52.24 52.24 52.24 0.1K
11:17 52.25 52.25 52.25 52.25 0.2K
11:18 52.24 52.24 52.22 52.22 0.7K
11:19 52.23 52.23 52.23 52.23 0.1K
11:20 52.24 52.25 52.24 52.25 0.7K
11:21 52.25 52.25 52.25 52.25 0.9K
11:22 52.25 52.25 52.20 52.20 2.1K
11:24 52.19 52.19 52.19 52.19 0.1K
11:25 52.20 52.25 52.20 52.25 1.6K
11:26 52.24 52.24 52.24 52.24 0.1K
11:27 52.21 52.21 52.21 52.21 0.1K
11:28 52.25 52.25 52.24 52.24 2.2K
11:29 52.22 52.22 52.22 52.22 0.1K
11:30 52.23 52.23 52.22 52.22 0.7K
11:31 52.22 52.22 52.20 52.20 1.1K
11:32 52.20 52.20 52.20 52.20 1.5K
11:33 52.21 52.21 52.21 52.21 0.1K
11:35 52.21 52.21 52.21 52.21 0.2K
11:36 52.21 52.21 52.21 52.21 0.4K
11:38 52.21 52.21 52.21 52.21 0.3K
11:39 52.21 52.21 52.21 52.21 0.2K
11:40 52.23 52.23 52.23 52.23 0.2K
11:42 52.24 52.25 52.24 52.25 1.1K
11:43 52.24 52.24 52.24 52.24 0.1K
11:44 52.23 52.23 52.23 52.23 0.7K
11:46 52.23 52.23 52.23 52.23 0.1K
11:47 52.22 52.22 52.22 52.22 0.2K
11:48 52.21 52.21 52.21 52.21 0.2K
11:49 52.21 52.21 52.21 52.21 0.1K
11:51 52.20 52.20 52.20 52.20 0.3K
11:54 52.23 52.23 52.23 52.23 0.1K
11:59 52.23 52.23 52.23 52.23 0.1K
12:05 52.23 52.23 52.20 52.20 1.0K
12:09 52.24 52.24 52.24 52.24 0.1K
12:10 52.24 52.24 52.24 52.24 0.1K
12:13 52.24 52.24 52.24 52.24 0.1K
12:25 52.24 52.24 52.24 52.24 0.1K
12:29 52.24 52.24 52.22 52.22 1.4K
12:38 52.22 52.22 52.22 52.22 0.6K
12:46 52.23 52.23 52.23 52.23 0.1K
12:50 52.23 52.23 52.23 52.23 0.2K
12:51 52.22 52.22 52.22 52.22 1.3K
13:01 52.23 52.23 52.23 52.23 0.1K
13:02 52.22 52.22 52.22 52.22 1.9K
13:03 52.22 52.22 52.22 52.22 0.7K
13:05 52.22 52.22 52.22 52.22 0.3K
13:06 52.22 52.22 52.22 52.22 0.5K
13:07 52.22 52.22 52.22 52.22 0.9K
13:08 52.22 52.23 52.22 52.23 1.0K
13:10 52.22 52.22 52.22 52.22 4.2K
13:11 52.22 52.23 52.22 52.23 0.3K
13:13 52.22 52.22 52.22 52.22 11.9K
13:14 52.22 52.22 52.22 52.22 0.4K
13:17 52.22 52.22 52.22 52.22 38.8K
13:18 52.25 52.25 52.25 52.25 1.8K
13:19 52.25 52.25 52.25 52.25 0.2K
13:20 52.25 52.25 52.25 52.25 0.1K
13:25 52.25 52.25 52.25 52.25 0.1K
13:28 52.24 52.24 52.22 52.23 17.4K
13:29 52.25 52.25 52.25 52.25 0.4K
13:30 52.25 52.25 52.25 52.25 0.1K
13:40 52.25 52.25 52.23 52.23 0.9K
13:42 52.25 52.25 52.25 52.25 0.1K
13:44 52.23 52.23 52.23 52.23 0.3K
13:45 52.22 52.22 52.17 52.17 14.5K
13:51 52.16 52.16 52.16 52.16 5.5K
13:52 52.16 52.16 52.16 52.16 0.8K
13:55 52.11 52.11 52.11 52.11 0.6K
13:58 52.19 52.20 52.19 52.20 0.2K
14:03 52.06 52.06 52.06 52.06 0.1K
14:05 52.04 52.04 52.04 52.04 0.1K
14:08 52.05 52.05 52.05 52.05 0.2K
14:11 52.09 52.09 52.09 52.09 0.1K
14:14 52.09 52.09 52.09 52.09 0.2K
14:16 52.05 52.06 52.05 52.06 0.2K
14:17 52.11 52.11 52.11 52.11 0.1K
14:19 52.11 52.11 52.06 52.06 0.2K
14:20 52.11 52.11 52.11 52.11 0.2K
14:21 52.12 52.12 52.01 52.07 3.1K
14:24 52.04 52.04 52.04 52.04 0.3K
14:27 52.06 52.09 52.06 52.09 0.2K
14:29 52.06 52.06 52.06 52.06 0.5K
14:30 52.05 52.05 52.05 52.05 0.2K
14:31 52.05 52.05 52.03 52.05 2.5K
14:32 52.04 52.04 52.04 52.04 0.2K
14:33 52.00 52.00 52.00 52.00 0.1K
14:35 52.13 52.13 52.01 52.01 0.3K
14:37 52.02 52.02 52.02 52.02 0.1K
14:38 52.13 52.13 52.05 52.05 0.3K
14:40 52.05 52.05 52.05 52.05 0.1K
14:41 52.01 52.06 52.01 52.06 0.2K
14:42 52.01 52.01 52.01 52.01 0.1K
14:43 52.01 52.01 52.01 52.01 0.3K
14:45 52.04 52.04 52.00 52.00 1.6K
14:46 52.01 52.01 52.01 52.01 0.1K
14:48 52.01 52.01 51.96 51.96 2.5K
14:49 51.91 51.91 51.91 51.91 0.1K
14:50 51.85 51.85 51.81 51.81 0.2K
14:53 51.85 51.85 51.80 51.84 0.3K
14:54 51.80 51.80 51.80 51.80 0.1K
14:55 51.87 51.87 51.87 51.87 0.1K
14:56 51.81 51.81 51.80 51.80 0.7K
14:57 51.81 51.81 51.81 51.81 0.3K
15:02 51.90 51.98 51.90 51.98 1.1K
15:04 52.00 52.00 52.00 52.00 0.1K
15:08 51.94 51.94 51.91 51.91 2.0K
15:09 51.87 51.87 51.87 51.87 0.5K
15:11 51.82 51.82 51.82 51.82 0.3K
15:12 51.88 51.88 51.88 51.88 0.1K
15:13 51.94 51.94 51.94 51.94 2.3K
15:15 51.97 51.97 51.97 51.97 0.1K
15:17 51.91 51.91 51.88 51.88 0.5K
15:21 51.88 51.88 51.86 51.86 2.7K
15:22 51.86 51.86 51.86 51.86 1.4K
15:24 51.88 51.92 51.88 51.92 3.9K
15:25 51.92 51.92 51.87 51.89 2.7K
15:28 51.86 51.86 51.84 51.84 0.2K
15:29 51.87 51.87 51.87 51.87 0.1K
15:32 51.86 51.88 51.86 51.88 1.1K
15:34 51.85 51.85 51.85 51.85 0.1K
15:35 51.85 51.85 51.85 51.85 0.1K
15:36 51.85 51.85 51.85 51.85 0.1K
15:37 51.86 51.86 51.84 51.84 0.2K
15:38 51.84 51.84 51.84 51.84 0.1K
15:41 51.85 51.87 51.85 51.87 0.3K
15:42 51.85 51.87 51.85 51.87 2.8K
15:43 51.86 51.86 51.85 51.85 0.4K
15:44 51.85 51.85 51.82 51.82 2.6K
15:45 51.80 51.80 51.80 51.80 0.1K
15:47 51.81 51.81 51.81 51.81 0.1K
15:48 51.80 51.80 51.80 51.80 0.2K
15:50 51.83 51.83 51.83 51.83 0.1K
15:52 51.83 51.83 51.83 51.83 0.1K
15:53 51.83 51.83 51.83 51.83 0.1K
15:54 51.84 51.85 51.82 51.85 8.8K
15:55 52.06 52.06 52.06 52.06 1.0K
15:56 51.98 51.98 51.94 51.94 1.0K
15:57 51.90 51.90 51.83 51.83 1.8K
15:58 51.83 51.90 51.83 51.90 5.2K
15:59 51.91 51.95 51.91 51.94 0.7K
16:00 51.93 51.93 51.93 51.93 6.7K
16:01 51.93 51.93 51.93 51.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available