Andlauer

AND
🏛️ canada →
51.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 51.55 51.55 51.55 51.55 0.4K
09:47 51.55 51.55 51.55 51.55 0.6K
09:48 51.55 51.55 51.55 51.55 0.2K
09:54 51.57 51.57 51.57 51.57 2.2K
09:55 51.57 51.57 51.57 51.57 1.9K
09:56 51.56 51.57 51.56 51.57 0.8K
10:10 51.55 51.55 51.55 51.55 0.1K
10:12 51.55 51.55 51.55 51.55 0.1K
10:14 51.55 51.55 51.55 51.55 0.1K
10:16 51.55 51.55 51.55 51.55 0.1K
10:18 51.55 51.55 51.55 51.55 0.1K
10:20 51.55 51.55 51.55 51.55 0.1K
10:22 51.55 51.55 51.55 51.55 0.1K
10:24 51.55 51.55 51.55 51.55 0.1K
10:26 51.55 51.55 51.55 51.55 0.1K
10:30 51.55 51.55 51.55 51.55 0.1K
10:32 51.55 51.55 51.55 51.55 0.1K
10:35 51.55 51.55 51.55 51.55 0.1K
10:37 51.55 51.55 51.55 51.55 0.1K
10:39 51.55 51.55 51.55 51.55 0.1K
10:41 51.55 51.55 51.55 51.55 0.1K
10:43 51.55 51.55 51.55 51.55 0.1K
10:45 51.55 51.70 51.55 51.70 0.2K
10:47 51.55 51.55 51.55 51.55 0.2K
10:48 51.55 51.55 51.55 51.55 0.1K
10:49 51.55 51.55 51.55 51.55 0.2K
10:51 51.55 51.55 51.55 51.55 0.1K
10:53 51.55 51.55 51.55 51.55 0.1K
10:55 51.55 51.55 51.55 51.55 0.1K
10:58 51.55 51.55 51.55 51.55 0.1K
10:59 51.55 51.55 51.55 51.55 1.1K
11:00 51.55 51.55 51.55 51.55 0.3K
11:04 51.55 51.55 51.55 51.55 0.1K
11:06 51.55 51.55 51.55 51.55 0.1K
11:08 51.75 51.75 51.55 51.55 0.2K
11:10 51.55 51.55 51.55 51.55 0.1K
11:13 51.55 51.55 51.55 51.55 0.1K
11:15 51.55 51.55 51.55 51.55 0.1K
11:17 51.55 51.55 51.55 51.55 0.1K
11:20 51.55 51.55 51.55 51.55 0.1K
11:22 51.55 51.75 51.54 51.54 0.6K
11:35 51.55 51.55 51.55 51.55 0.1K
11:36 51.54 51.54 51.54 51.54 0.1K
11:37 51.54 51.54 51.54 51.54 0.1K
11:39 51.55 51.55 51.55 51.55 0.1K
11:42 51.55 51.55 51.55 51.55 0.1K
11:44 51.55 51.55 51.55 51.55 0.1K
11:46 51.55 51.55 51.55 51.55 0.1K
11:49 51.55 51.55 51.55 51.55 0.1K
11:51 51.55 51.55 51.55 51.55 0.1K
11:52 51.51 51.51 51.30 51.30 0.4K
12:05 51.49 51.49 51.49 51.49 0.1K
12:06 51.50 51.50 51.50 51.50 0.1K
12:08 51.55 51.55 51.55 51.55 0.1K
12:10 51.55 51.55 51.55 51.55 0.1K
12:12 51.55 51.55 51.55 51.55 0.1K
12:15 51.55 51.55 51.55 51.55 0.1K
12:18 51.55 51.55 51.55 51.55 0.1K
12:20 51.55 51.55 51.55 51.55 0.1K
12:23 51.55 51.55 51.55 51.55 0.1K
12:25 51.55 51.55 51.55 51.55 0.1K
12:28 51.55 51.55 51.55 51.55 0.1K
12:30 51.55 51.55 51.55 51.55 0.1K
12:33 51.55 51.55 51.55 51.55 0.1K
12:35 51.55 51.55 51.55 51.55 0.1K
12:38 51.47 51.47 51.05 51.05 1.9K
12:49 51.54 51.54 51.54 51.54 0.1K
12:51 51.54 51.54 51.54 51.54 0.1K
12:54 51.54 51.54 51.54 51.54 0.1K
12:57 51.54 51.54 51.54 51.54 0.1K
13:00 51.53 51.53 51.53 51.53 0.1K
13:02 51.53 51.53 51.53 51.53 0.1K
13:05 51.52 51.52 51.52 51.52 0.1K
13:07 51.50 51.50 51.50 51.50 0.1K
13:10 51.50 51.50 51.50 51.50 0.1K
13:13 51.50 51.50 51.50 51.50 0.1K
13:14 51.50 51.50 51.50 51.50 0.1K
13:15 51.50 51.50 51.50 51.50 0.1K
13:18 51.50 51.50 51.50 51.50 0.1K
13:21 51.49 51.49 51.49 51.49 0.1K
13:22 51.50 51.50 51.49 51.49 0.2K
13:23 51.46 51.50 51.46 51.50 0.2K
13:26 51.50 51.50 51.50 51.50 0.1K
13:29 51.50 51.50 51.50 51.50 0.1K
13:31 51.50 51.50 51.50 51.50 0.1K
13:34 51.50 51.50 51.50 51.50 0.1K
13:36 51.50 51.50 51.50 51.50 0.1K
13:39 51.50 51.50 51.50 51.50 0.1K
13:41 51.50 51.50 51.50 51.50 0.1K
13:44 51.50 51.50 51.50 51.50 0.1K
13:47 51.50 51.50 51.50 51.50 0.1K
13:49 51.50 51.50 51.50 51.50 0.1K
13:52 51.50 51.50 51.50 51.50 0.1K
13:54 51.50 51.50 51.50 51.50 0.1K
13:56 51.50 51.50 51.50 51.50 0.1K
13:59 51.50 51.50 51.50 51.50 0.1K
14:01 51.50 51.50 51.50 51.50 0.1K
14:03 51.48 51.48 51.47 51.47 0.6K
14:10 51.61 51.61 51.61 51.61 0.1K
14:15 51.64 51.64 51.64 51.64 0.1K
14:17 51.64 51.64 51.64 51.64 0.1K
14:20 51.64 51.64 51.64 51.64 0.1K
14:22 51.64 51.64 51.64 51.64 0.1K
14:24 51.64 51.64 51.64 51.64 0.1K
14:27 51.80 51.80 51.80 51.80 0.1K
14:29 51.80 51.80 51.80 51.80 0.1K
14:31 51.78 51.78 51.78 51.78 0.1K
14:33 51.80 51.80 51.80 51.80 0.1K
14:36 51.81 51.81 51.81 51.81 0.1K
14:38 51.76 51.76 51.76 51.76 0.1K
14:40 51.80 51.80 51.80 51.80 0.1K
14:43 51.80 51.80 51.80 51.80 0.1K
14:45 51.55 51.79 51.54 51.79 0.6K
14:47 51.77 51.77 51.77 51.77 0.1K
14:49 51.75 51.75 51.75 51.75 0.1K
14:52 51.75 51.75 51.75 51.75 0.1K
14:54 51.76 51.76 51.76 51.76 0.1K
14:56 51.75 51.75 51.75 51.75 0.1K
14:58 51.75 51.75 51.75 51.75 0.1K
15:00 51.75 51.75 51.75 51.75 0.1K
15:02 51.71 51.82 51.65 51.82 0.5K
15:04 51.81 51.81 51.81 51.81 0.1K
15:06 51.81 51.81 51.81 51.81 0.1K
15:08 51.79 51.79 51.79 51.79 0.1K
15:09 51.80 51.80 51.79 51.79 1.0K
15:20 51.79 51.79 51.75 51.75 0.9K
15:27 51.74 51.74 51.74 51.74 0.1K
15:31 51.79 51.79 51.79 51.79 0.1K
15:32 51.84 51.84 51.84 51.84 0.1K
15:33 51.81 51.81 51.77 51.77 0.6K
15:40 51.78 51.78 51.78 51.78 0.7K
15:45 51.78 51.78 51.76 51.76 0.7K
15:48 51.78 51.78 51.78 51.78 0.2K
15:50 51.79 51.79 51.79 51.79 1.1K
15:51 51.78 51.78 51.78 51.78 0.1K
15:53 51.78 51.78 51.78 51.78 0.1K
15:54 51.78 51.78 51.78 51.78 0.1K
15:55 51.76 51.79 51.76 51.79 0.3K
15:58 51.85 51.86 51.85 51.86 0.2K
15:59 51.88 51.88 51.88 51.88 0.2K
16:00 51.89 51.89 51.89 51.89 0.7K
16:01 51.89 51.89 51.89 51.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available