Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.64 51.64 51.64 51.64 2.4K
09:35 51.63 51.63 51.63 51.63 13.4K
09:38 51.63 51.63 51.63 51.63 1.3K
09:46 51.64 51.64 51.64 51.64 1.5K
09:47 51.67 51.67 51.67 51.67 0.1K
09:48 51.68 51.68 51.65 51.65 0.5K
09:49 51.64 51.65 51.64 51.65 1.5K
09:50 51.65 51.65 51.64 51.64 0.4K
09:52 51.65 51.65 51.64 51.64 0.3K
09:53 51.64 51.64 51.64 51.64 0.2K
09:54 51.64 51.64 51.64 51.64 0.5K
09:55 51.66 51.66 51.64 51.64 0.2K
09:57 51.64 51.64 51.64 51.64 0.4K
09:58 51.64 51.64 51.64 51.64 0.4K
10:00 51.64 51.64 51.64 51.64 0.3K
10:01 51.64 51.64 51.64 51.64 3.4K
10:02 51.65 51.65 51.64 51.64 0.4K
10:04 51.64 51.64 51.64 51.64 0.2K
10:06 51.65 51.65 51.64 51.64 0.4K
10:07 51.64 51.64 51.64 51.64 0.2K
10:09 51.64 51.64 51.64 51.64 0.2K
10:10 51.64 51.64 51.64 51.64 0.2K
10:11 51.64 51.64 51.64 51.64 0.3K
10:13 51.64 51.64 51.64 51.64 0.2K
10:14 51.66 51.66 51.64 51.64 0.2K
10:16 51.64 51.64 51.64 51.64 0.3K
10:17 51.64 51.64 51.64 51.64 0.3K
10:18 51.64 51.64 51.64 51.64 0.2K
10:20 51.64 51.64 51.64 51.64 0.3K
10:21 51.66 51.66 51.64 51.64 0.3K
10:23 51.64 51.64 51.64 51.64 0.3K
10:24 51.64 51.64 51.64 51.64 0.2K
10:25 51.64 51.64 51.64 51.64 0.4K
10:26 51.64 51.64 51.64 51.64 0.3K
10:27 51.64 51.64 51.64 51.64 0.2K
10:28 51.65 51.65 51.64 51.64 0.2K
10:30 51.64 51.64 51.64 51.64 0.4K
10:32 51.64 51.64 51.64 51.64 0.3K
10:33 51.66 51.66 51.64 51.64 0.2K
10:35 51.64 51.64 51.64 51.64 0.2K
10:37 51.64 51.64 51.64 51.64 0.2K
10:40 51.61 51.61 51.60 51.60 1.7K
10:43 51.64 51.64 51.64 51.64 0.2K
10:50 51.68 51.68 51.68 51.68 0.2K
10:51 51.74 51.88 51.74 51.88 6.3K
11:03 51.86 51.86 51.86 51.86 0.1K
11:05 51.74 51.79 51.74 51.79 0.4K
11:09 51.71 51.71 51.71 51.71 0.2K
11:11 51.71 51.71 51.70 51.70 0.2K
11:13 51.70 51.70 51.70 51.70 0.2K
11:15 51.71 51.71 51.70 51.70 0.2K
11:17 51.70 51.70 51.70 51.70 0.2K
11:20 51.70 51.70 51.70 51.70 0.2K
11:22 51.70 51.70 51.70 51.70 0.2K
11:24 51.70 51.70 51.70 51.70 0.2K
11:26 51.70 51.70 51.70 51.70 0.2K
11:28 51.70 51.70 51.69 51.69 7.4K
11:33 51.69 51.69 51.69 51.69 2.5K
11:34 51.69 51.69 51.69 51.69 2.8K
11:36 51.69 51.81 51.69 51.81 6.2K
11:37 51.81 51.81 51.81 51.81 0.1K
11:47 51.74 51.74 51.74 51.74 0.1K
11:49 51.82 51.82 51.82 51.82 0.1K
11:55 51.76 51.76 51.76 51.76 0.1K
11:57 51.77 51.77 51.77 51.77 0.2K
12:00 51.77 51.77 51.77 51.77 0.2K
12:03 51.76 51.76 51.76 51.76 0.2K
12:05 51.76 51.76 51.75 51.75 0.2K
12:08 51.76 51.76 51.75 51.75 0.2K
12:11 51.81 51.81 51.75 51.75 0.2K
12:13 51.75 51.75 51.75 51.75 0.3K
12:16 51.75 51.75 51.75 51.75 0.4K
12:19 51.84 51.84 51.84 51.84 0.1K
12:20 51.77 51.77 51.77 51.77 0.1K
12:25 51.75 51.75 51.75 51.75 0.4K
12:28 51.75 51.75 51.75 51.75 0.3K
12:31 51.76 51.84 51.76 51.84 0.2K
12:34 51.77 51.77 51.75 51.76 0.5K
12:36 51.75 51.75 51.75 51.75 0.3K
12:38 51.76 51.76 51.75 51.75 0.2K
12:39 51.77 51.77 51.77 51.77 0.1K
12:43 51.75 51.76 51.75 51.76 1.0K
12:46 51.75 51.75 51.75 51.75 0.3K
12:47 51.76 51.76 51.76 51.76 0.1K
12:49 51.75 51.75 51.75 51.75 0.2K
12:52 51.76 51.76 51.75 51.75 0.2K
12:55 51.76 51.76 51.75 51.75 0.2K
12:56 51.75 51.75 51.75 51.75 0.1K
12:57 51.75 51.75 51.75 51.75 0.4K
12:59 51.75 51.75 51.75 51.75 1.0K
13:04 51.75 51.75 51.75 51.75 0.5K
13:08 51.76 51.76 51.75 51.75 0.2K
13:11 51.78 51.79 51.78 51.79 0.4K
13:29 51.82 51.82 51.82 51.82 0.5K
13:36 51.82 51.82 51.82 51.82 0.4K
13:39 51.82 51.82 51.82 51.82 0.4K
13:46 51.81 51.81 51.80 51.80 0.5K
13:47 51.79 51.79 51.79 51.79 0.1K
13:51 51.80 51.80 51.80 51.80 0.1K
14:00 51.78 51.78 51.78 51.78 0.2K
14:04 51.79 51.79 51.79 51.79 0.4K
14:08 51.78 51.78 51.78 51.78 0.1K
14:11 51.79 51.79 51.79 51.79 0.5K
14:12 51.80 51.81 51.80 51.80 0.9K
14:14 51.80 51.80 51.80 51.80 0.1K
14:15 51.80 51.80 51.80 51.80 0.2K
14:17 51.79 51.79 51.79 51.79 0.3K
14:19 51.79 51.79 51.79 51.79 0.1K
14:21 51.77 51.81 51.77 51.81 2.4K
14:27 51.76 51.76 51.76 51.76 0.2K
14:29 51.75 51.75 51.75 51.75 0.2K
14:32 51.75 51.75 51.75 51.75 0.2K
14:35 51.75 51.75 51.75 51.75 0.2K
14:37 51.75 51.75 51.75 51.75 0.2K
14:38 51.75 51.75 51.75 51.75 0.2K
14:39 51.80 51.80 51.80 51.80 0.1K
14:41 51.82 51.82 51.82 51.82 0.3K
14:42 51.79 51.79 51.79 51.79 0.2K
14:44 51.79 51.82 51.79 51.82 1.6K
15:02 51.83 51.83 51.78 51.78 0.6K
15:06 51.75 51.75 51.75 51.75 0.1K
15:07 51.77 51.77 51.77 51.77 0.2K
15:09 51.77 51.77 51.77 51.77 0.1K
15:10 51.77 51.77 51.77 51.77 0.1K
15:11 51.79 51.79 51.79 51.79 2.7K
15:12 51.79 51.80 51.79 51.80 0.3K
15:17 51.81 51.81 51.81 51.81 0.8K
15:18 51.81 51.81 51.81 51.81 0.8K
15:21 51.85 51.85 51.84 51.84 1.1K
15:22 51.84 51.84 51.84 51.84 0.1K
15:27 51.81 51.81 51.81 51.81 1.0K
15:29 51.82 51.82 51.82 51.82 0.1K
15:33 51.82 51.82 51.82 51.82 0.1K
15:34 51.82 51.82 51.78 51.78 1.8K
15:36 51.79 51.79 51.77 51.77 0.3K
15:38 51.78 51.78 51.78 51.78 0.1K
15:39 51.78 51.78 51.77 51.77 0.2K
15:41 51.76 51.76 51.76 51.76 0.5K
15:42 51.78 51.78 51.78 51.78 0.1K
15:43 51.77 51.77 51.75 51.75 2.1K
15:44 51.77 51.77 51.77 51.77 0.1K
15:45 51.76 51.76 51.76 51.76 0.6K
15:47 51.76 51.76 51.75 51.75 0.4K
15:48 51.75 51.75 51.75 51.75 0.1K
15:49 51.75 51.79 51.75 51.79 0.4K
15:50 51.76 51.76 51.75 51.75 0.5K
15:51 51.75 51.75 51.75 51.75 0.6K
15:52 51.75 51.80 51.75 51.80 2.4K
15:53 51.76 51.77 51.75 51.75 0.5K
15:54 51.77 51.77 51.75 51.75 0.2K
15:55 51.75 51.75 51.75 51.75 0.7K
15:56 51.75 51.87 51.75 51.87 4.8K
15:57 51.80 51.80 51.80 51.80 0.9K
15:58 51.88 51.88 51.80 51.80 0.6K
15:59 51.80 51.89 51.80 51.89 4.9K
16:00 51.80 51.80 51.80 51.80 11.3K
16:01 51.80 51.80 51.80 51.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available