Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.44 51.44 51.44 51.44 0.4K
09:33 51.76 51.76 51.76 51.76 0.1K
09:50 51.75 51.75 51.75 51.75 0.2K
09:56 51.76 51.76 51.76 51.76 0.1K
09:58 51.76 51.76 51.76 51.76 0.1K
10:00 51.75 51.90 51.75 51.90 0.3K
10:03 51.66 51.66 51.66 51.66 0.1K
10:05 51.66 51.66 51.66 51.66 0.1K
10:09 51.76 51.76 51.76 51.76 0.1K
10:12 51.76 51.76 51.76 51.76 0.1K
10:14 52.10 52.10 52.10 52.10 0.1K
10:17 51.76 51.76 51.76 51.76 0.1K
10:20 51.76 51.76 51.76 51.76 0.1K
10:21 51.76 51.76 51.76 51.76 0.1K
10:22 51.76 51.76 51.66 51.66 0.6K
10:32 51.75 51.75 51.66 51.67 0.4K
10:33 51.67 51.67 51.67 51.67 0.1K
10:37 51.67 51.67 51.67 51.67 0.1K
10:40 51.66 51.66 51.66 51.66 0.1K
10:41 51.74 51.74 51.74 51.74 0.1K
10:44 51.67 51.67 51.67 51.67 0.1K
10:46 51.74 51.74 51.74 51.74 0.1K
10:52 51.74 51.74 51.74 51.74 0.1K
10:53 51.76 51.76 51.75 51.75 0.2K
10:54 51.68 51.68 51.68 51.68 0.1K
10:58 51.68 51.68 51.68 51.68 0.1K
11:03 51.75 51.86 51.75 51.86 0.8K
11:04 51.80 51.80 51.80 51.80 0.1K
11:06 51.75 51.75 51.75 51.75 0.1K
11:09 51.75 51.75 51.75 51.75 0.5K
11:17 51.76 51.76 51.75 51.75 0.4K
11:26 51.75 51.75 51.75 51.75 0.4K
11:31 51.76 51.76 51.75 51.75 0.3K
11:32 51.77 51.77 51.75 51.75 0.2K
11:33 51.75 51.75 51.75 51.75 0.1K
11:39 51.75 51.75 51.75 51.75 0.4K
11:47 51.68 51.68 51.68 51.68 0.1K
11:54 51.68 51.68 51.68 51.68 0.2K
12:03 51.68 51.68 51.68 51.68 0.1K
12:07 51.72 51.72 51.72 51.72 0.1K
12:11 51.74 51.74 51.74 51.74 0.1K
12:21 51.74 51.74 51.74 51.74 0.1K
12:34 51.74 51.74 51.74 51.74 0.1K
12:37 51.76 51.76 51.67 51.67 1.2K
12:43 51.62 51.62 51.62 51.62 0.2K
12:44 51.62 51.68 51.62 51.68 0.3K
12:48 51.62 51.62 51.62 51.62 0.3K
13:01 51.70 51.72 51.67 51.72 0.9K
13:04 51.71 51.71 51.71 51.71 0.1K
13:14 51.71 51.71 51.71 51.71 0.1K
13:22 51.71 51.72 51.71 51.72 0.5K
13:34 51.71 51.71 51.71 51.71 0.1K
13:57 51.76 51.76 51.76 51.76 0.1K
14:04 51.70 51.70 51.70 51.70 0.6K
14:11 51.71 51.71 51.71 51.71 0.1K
14:12 51.74 51.77 51.72 51.72 0.6K
14:13 51.75 51.75 51.75 51.75 0.1K
14:14 51.75 51.75 51.75 51.75 0.3K
14:15 51.75 51.75 51.75 51.75 0.1K
14:16 51.75 51.75 51.75 51.75 0.1K
14:17 51.75 51.75 51.75 51.75 0.3K
14:18 51.71 51.71 51.71 51.71 4.5K
14:21 51.69 51.69 51.69 51.69 0.2K
14:22 51.75 51.75 51.75 51.75 0.1K
14:23 51.75 51.75 51.75 51.75 0.4K
14:26 51.75 51.75 51.72 51.75 0.7K
14:29 51.76 51.76 51.75 51.75 0.4K
14:30 51.75 51.75 51.75 51.75 0.1K
14:31 51.75 51.75 51.75 51.75 0.1K
14:33 51.75 51.75 51.75 51.75 0.2K
14:34 51.75 51.75 51.74 51.74 0.2K
14:35 51.74 51.74 51.74 51.74 0.1K
14:36 51.75 51.75 51.74 51.74 18.0K
14:39 51.74 51.74 51.71 51.74 0.5K
14:40 51.74 51.74 51.74 51.74 0.2K
14:41 51.74 51.74 51.68 51.68 0.2K
14:44 51.74 51.75 51.74 51.75 0.5K
14:45 51.75 51.75 51.75 51.75 0.1K
14:47 51.68 51.68 51.68 51.68 0.1K
14:48 51.70 51.70 51.70 51.70 0.2K
14:49 51.70 51.70 51.70 51.70 0.3K
14:51 51.70 51.70 51.70 51.70 0.1K
14:52 51.72 51.72 51.72 51.72 0.1K
14:54 51.72 51.72 51.72 51.72 0.1K
14:56 51.72 51.72 51.71 51.71 0.3K
14:58 51.72 51.72 51.70 51.70 0.4K
14:59 51.70 51.70 51.70 51.70 0.1K
15:00 51.71 51.71 51.71 51.71 0.4K
15:02 51.71 51.73 51.71 51.72 33.3K
15:03 51.79 51.79 51.71 51.78 1.3K
15:04 51.79 51.80 51.71 51.80 3.2K
15:05 51.80 51.80 51.80 51.80 1.3K
15:06 51.80 51.80 51.80 51.80 1.2K
15:11 51.78 51.78 51.77 51.77 0.4K
15:13 51.75 51.75 51.75 51.75 4.8K
15:19 51.76 51.76 51.76 51.76 0.2K
15:23 51.76 51.76 51.76 51.76 0.4K
15:26 51.79 51.79 51.77 51.77 0.3K
15:27 51.75 51.75 51.75 51.75 0.6K
15:30 51.76 51.76 51.74 51.74 0.4K
15:31 51.75 51.75 51.75 51.75 0.5K
15:34 51.75 51.77 51.75 51.77 1.3K
15:35 51.77 51.77 51.77 51.77 0.1K
15:36 51.76 51.76 51.76 51.76 0.1K
15:38 51.76 51.76 51.75 51.75 0.4K
15:41 51.75 51.75 51.75 51.75 0.5K
15:42 51.75 51.75 51.70 51.70 10.5K
15:43 51.74 51.74 51.74 51.74 0.9K
15:44 51.74 51.74 51.74 51.74 3.1K
15:45 51.74 51.74 51.74 51.74 3.1K
15:46 51.74 51.74 51.72 51.72 3.1K
15:47 51.69 51.69 51.69 51.69 0.1K
15:48 51.72 51.72 51.72 51.72 0.2K
15:49 51.71 51.71 51.71 51.71 1.0K
15:50 51.68 51.69 51.65 51.69 1.0K
15:51 51.71 51.71 51.70 51.70 0.5K
15:52 51.70 51.70 51.70 51.70 0.4K
15:53 51.70 51.70 51.65 51.68 1.3K
15:54 51.68 51.68 51.65 51.65 0.9K
15:55 51.68 51.68 51.68 51.68 0.2K
15:56 51.68 51.70 51.68 51.70 0.3K
15:57 51.70 51.70 51.68 51.70 0.4K
15:58 51.70 51.70 51.67 51.67 1.6K
15:59 51.68 51.68 51.63 51.63 1.5K
16:00 51.64 51.64 51.64 51.64 6.5K
16:01 51.64 51.64 51.64 51.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available