Andlauer

AND
🏛️ canada →
52.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 52.08 52.08 52.08 52.08 0.1K
10:45 52.08 52.08 52.08 52.08 0.1K
10:52 51.81 51.81 51.80 51.80 0.2K
10:54 51.80 51.80 51.80 51.80 0.4K
10:56 51.80 51.98 51.80 51.98 0.3K
11:02 51.80 51.95 51.80 51.95 2.7K
11:05 51.81 51.81 51.81 51.81 0.1K
11:07 52.00 52.00 52.00 52.00 0.2K
11:11 51.85 51.85 51.85 51.85 0.1K
11:14 51.85 51.85 51.85 51.85 0.1K
11:16 51.83 51.83 51.83 51.83 0.2K
11:17 51.81 51.81 51.81 51.81 0.2K
11:18 51.80 51.93 51.80 51.93 0.2K
11:19 51.77 51.77 51.77 51.77 0.1K
11:20 51.74 51.74 51.74 51.74 0.1K
11:23 51.87 51.87 51.87 51.87 0.1K
11:29 51.80 51.80 51.80 51.80 0.1K
11:30 51.87 51.87 51.87 51.87 0.2K
11:31 51.81 51.81 51.81 51.81 0.2K
11:32 51.80 51.80 51.80 51.80 0.2K
11:34 51.80 51.80 51.80 51.80 0.4K
11:36 51.80 51.88 51.80 51.88 0.3K
11:40 51.81 51.81 51.81 51.81 0.2K
11:41 51.86 51.86 51.86 51.86 0.1K
11:42 51.84 51.84 51.83 51.83 0.3K
11:45 51.83 51.83 51.83 51.83 0.1K
11:46 51.81 51.81 51.81 51.81 0.2K
11:49 51.81 51.81 51.81 51.81 0.1K
11:51 51.81 51.81 51.81 51.81 0.2K
11:52 51.85 51.85 51.85 51.85 0.1K
11:53 51.81 51.81 51.81 51.81 0.2K
11:55 51.80 51.80 51.80 51.80 0.2K
11:59 51.80 51.80 51.80 51.80 0.3K
12:00 51.86 51.86 51.86 51.86 0.7K
12:01 51.87 51.97 51.87 51.97 0.3K
12:03 51.87 51.87 51.87 51.87 0.1K
12:04 51.96 51.96 51.96 51.96 0.1K
12:06 51.87 51.87 51.87 51.87 0.2K
12:08 51.87 51.87 51.87 51.87 0.2K
12:10 51.90 51.90 51.90 51.90 0.3K
12:12 51.90 51.90 51.90 51.90 0.2K
12:13 51.90 51.90 51.90 51.90 0.4K
12:15 51.97 51.97 51.97 51.97 0.2K
12:20 51.93 51.93 51.93 51.93 0.1K
12:24 51.91 51.93 51.91 51.93 0.2K
12:25 51.94 51.94 51.94 51.94 0.1K
12:26 52.04 52.04 52.04 52.04 0.1K
12:28 52.00 52.00 51.99 51.99 0.4K
12:30 51.96 51.96 51.96 51.96 0.2K
12:32 51.96 51.96 51.96 51.96 0.1K
12:34 51.94 51.94 51.94 51.94 0.1K
12:37 51.98 51.98 51.98 51.98 0.1K
12:39 51.99 52.00 51.99 52.00 2.1K
12:40 51.98 51.98 51.98 51.98 0.1K
12:48 51.99 52.00 51.99 52.00 0.6K
13:00 52.19 52.19 52.19 52.19 0.1K
13:06 52.15 52.15 52.15 52.15 0.2K
13:08 52.01 52.01 52.00 52.00 0.8K
13:11 52.00 52.00 52.00 52.00 0.2K
13:14 52.00 52.00 52.00 52.00 0.1K
13:21 52.00 52.00 52.00 52.00 0.2K
13:23 52.02 52.02 51.95 51.95 0.3K
13:26 52.00 52.00 52.00 52.00 0.2K
13:29 51.97 51.97 51.97 51.97 0.4K
13:31 51.97 51.97 51.97 51.97 0.2K
13:33 51.97 51.97 51.97 51.97 0.2K
13:34 52.05 52.05 52.05 52.05 0.1K
13:36 51.98 51.98 51.98 51.98 0.1K
13:41 52.00 52.00 52.00 52.00 0.2K
13:43 52.00 52.00 51.98 51.98 0.2K
13:45 52.05 52.05 52.05 52.05 0.1K
13:50 52.00 52.00 52.00 52.00 0.2K
13:53 52.00 52.00 52.00 52.00 0.2K
13:56 52.04 52.04 52.04 52.04 0.1K
14:03 51.98 51.98 51.98 51.98 0.2K
14:08 52.02 52.02 52.02 52.02 0.1K
14:11 52.00 52.01 51.99 52.01 3.3K
14:14 52.01 52.01 52.00 52.00 3.2K
14:19 52.02 52.02 52.02 52.02 0.1K
14:20 52.02 52.12 52.02 52.12 1.9K
14:23 52.06 52.06 52.05 52.05 0.5K
14:28 52.05 52.05 52.05 52.05 0.3K
14:30 52.10 52.10 52.10 52.10 0.1K
14:51 52.01 52.01 52.01 52.01 0.6K
14:53 52.10 52.10 52.10 52.10 0.1K
14:54 52.00 52.00 52.00 52.00 0.4K
14:58 52.00 52.00 52.00 52.00 0.2K
15:02 52.06 52.06 52.06 52.06 0.1K
15:03 52.01 52.01 52.01 52.01 0.8K
15:11 52.01 52.01 52.01 52.01 0.3K
15:13 52.00 52.00 52.00 52.00 0.8K
15:19 52.06 52.06 52.06 52.06 2.5K
15:25 52.01 52.01 52.01 52.01 0.3K
15:27 52.05 52.05 52.05 52.05 0.1K
15:28 52.01 52.01 52.01 52.01 0.2K
15:35 52.01 52.01 52.01 52.01 0.4K
15:38 52.03 52.03 52.01 52.01 0.5K
15:41 52.00 52.00 51.99 51.99 0.8K
15:42 52.00 52.00 52.00 52.00 0.1K
15:45 51.98 51.98 51.98 51.98 0.1K
15:49 52.03 52.03 52.03 52.03 0.1K
15:50 51.98 51.98 51.98 51.98 0.2K
15:53 51.99 51.99 51.99 51.99 0.1K
15:55 51.98 51.98 51.97 51.97 1.1K
15:56 51.97 51.98 51.97 51.98 1.1K
15:57 51.98 51.98 51.97 51.97 2.2K
15:58 52.00 52.05 52.00 52.04 0.5K
15:59 51.99 52.08 51.99 52.02 0.5K
16:00 52.04 52.04 52.04 52.04 3.7K
16:01 52.04 52.04 52.04 52.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available